We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 66 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 5.00 | Last Trade | 17/5/2024 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.60 | 27.50 | 18.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 22.40 | 16.00 | 0.00 % | 0 | 7 |
| 115.00 | 13.70 | 17.50 | 7.06 | 0.00 % | 0 | 6 |
| 120.00 | 8.90 | 12.40 | 7.98 | 0.00 % | 0 | 14 |
| 125.00 | 3.60 | 7.40 | 4.80 | -4.00 % | 1 | 66 |
| 130.00 | 0.05 | 2.45 | 0.42 | -76.27 % | 1 | 16 |
| 135.00 | 0.48 | 2.15 | 0.48 | 0.00 % | 0 | 18 |
| 140.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 16 |
| 145.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 34 |
| 150.00 | 0.18 | 1.95 | 0.18 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 4 |
| 110.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 38 |
| 115.00 | 1.65 | 1.40 | 1.65 | 0.00 % | 0 | 20 |
| 120.00 | 0.82 | 2.10 | 0.82 | 0.00 % | 0 | 16 |
| 125.00 | 1.65 | 2.15 | 1.65 | 0.00 % | 0 | 11 |
| 130.00 | 0.10 | 0.70 | 0.60 | 0.00 % | 0 | 2 |
| 135.00 | 3.00 | 6.40 | 4.76 | -12.66 % | 1 | 2 |
| 140.00 | 7.60 | 11.80 | 10.90 | 0.00 % | 0 | 1 |
| 145.00 | 12.50 | 16.40 | 33.70 | 0.00 % | 0 | 5 |
| 150.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
