ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SKYT SkyWater Technology Inc

7.37
-0.30 (-3.91%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

SKYT Jul 19 2024 17.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 834 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

SKYT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.505.205.100.00 %00
4.002.953.703.500.00 %10
5.002.002.702.600.00 %039
6.001.051.752.430.00 %014
7.500.300.350.400.00 %0177
9.000.050.100.050.00 %255374
10.000.070.050.070.00 %0863
11.000.050.150.050.00 %0178
12.500.050.500.050.00 %0875

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
4.000.001.000.000.00 %00
5.000.200.050.200.00 %01
6.000.201.000.200.00 %022
7.500.200.600.270.00 %0382
9.001.251.901.430.00 %065
10.002.252.902.544.96 %2179
11.003.303.903.330.00 %09
12.504.805.403.400.00 %027

Your Recent History

Delayed Upgrade Clock