ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 89,573.95
2,346.45
(
2.69%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 89,565.79
Exchange
GDAX
Ask
US$ 89,565.80
Last Trade Time
13:53:48
Volume (24h)
$ 8,814,931,553
Last Trade Size
0.001
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 89,576.56
Fully Diluted Market Cap
US$ 1,881,052,950,000
Genesis Date
03/1/2009
Days Range 86,329.22-90,943.34
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
89573.21Binance20582.71888/cdn/crypto/logos/exchanges/BINA.png$ 1,824,112,019.091741182837BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT48.1338299468Recently
89567.5OKX7406.6813242/cdn/crypto/logos/exchanges/OKEX.png$ 656,469,015.641741182839BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT17.3209351693Recently
89565.8Coinbase5665.32451151/cdn/crypto/logos/exchanges/GDAX.pngUS$ 501,548,315.131741182836BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.2486756594Recently
89706Crypto.com2315.23694/cdn/crypto/logos/exchanges/CRTO.png$ 204,728,775.201741182782BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.41431002416Recently
89544Bitstamp1099.64272228/cdn/crypto/logos/exchanges/BSTP.pngUS$ 97,764,838.281741182839BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd2.57157550978Recently
89381.09DigiFinex879.4559958/cdn/crypto/logos/exchanges/DGFX.png$ 77,853,996.641741182212BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.0566566348410 minutes ago
89559.6Crypto.com765.96408/cdn/crypto/logos/exchanges/CRTO.pngUS$ 67,609,576.371741182837BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD7https://crypto.com/exchange/trade/BTC_USD1.79124949367Recently
89510Kraken679.82971318/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60,328,845.251741182461XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD8https://trade.kraken.com/markets/kraken/XBT/USD1.589819498476 minutes ago
13386400bitFlyer665.88659217/cdn/crypto/logos/exchanges/BITF.png¥ 8,808,118,350.511741182837BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.55721273648Recently
89571.86Coinbase423.36340271/cdn/crypto/logos/exchanges/GDAX.png$ 37,320,712.581741182839BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT10https://pro.coinbase.com/trade/BTC-USDT0.990058803725Recently
89789Bitfinex351.30425386/cdn/crypto/logos/exchanges/BFNX.pngUS$ 31,016,899.191741182836BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD11https://www.bitfinex.com/t/BTC:USD0.821544486589Recently
89459.82LBank284.036/cdn/crypto/logos/exchanges/LBNK.png$ 25,145,244.411741182838BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT12https://www.lbank.info/exchange/btc/usdt0.664233943167Recently
83670.07Coinbase254.4836027/cdn/crypto/logos/exchanges/GDAX.png€ 21,203,929.131741182839BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.595124022634Recently
90303.78LATOKEN219.7355201/cdn/crypto/logos/exchanges/LATK.png$ 19,346,838.251741180295BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT14https://exchange.latoken.com/exchange/BTC-USDT0.51386370379142 minutes ago
83636.34Binance199.9171/cdn/crypto/logos/exchanges/BINA.png€ 16,640,307.271741182838BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.467517228941Recently
83763.22Gemini184.87459383/cdn/crypto/logos/exchanges/GEMN.pngUS$ 15,548,521.191741063046BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD16https://gemini.com/?symbol=BTCUSD0.4323394937651 day ago
83678Bitstamp151.03637827/cdn/crypto/logos/exchanges/BSTP.png€ 12,608,349.141741182836BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.353206949471Recently
82317Bitvavo140.38886256/cdn/crypto/logos/exchanges/BITV.png€ 11,544,659.691741157205BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR18https://account.bitvavo.com/markets/BTC-EUR0.3283071433027 hours ago
83650.9Kraken138.91944156/cdn/crypto/logos/exchanges/KRKN.png€ 11,578,879.471741182459XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.3248708207766 minutes ago
69914.05Coinbase104.81993514/cdn/crypto/logos/exchanges/GDAX.png£ 7,247,838.701741182839BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.24512723331Recently
89591.86HTX58.00434169/cdn/crypto/logos/exchanges/HUOB.png$ 5,118,891.721741182838BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.135646370888Recently
89548.5Kucoin45.54308362/cdn/crypto/logos/exchanges/KUCN.png$ 4,025,598.181741182437BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT22https://trade.kucoin.com/BTC-USDT0.1065050275917 minutes ago
91190EXMO37.2700994/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,338,034.861741182822BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0871581950411Recently
89760.3Gate.io35.43817/cdn/crypto/logos/exchanges/GATE.png$ 3,141,114.111741181795BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.082874126511217 minutes ago
89558.51EXMO18.6511249/cdn/crypto/logos/exchanges/EXMO.png$ 1,651,939.521741182822BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0436166902675Recently
69921Bitstamp17.91351731/cdn/crypto/logos/exchanges/BSTP.png£ 1,248,839.921741182838BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0418917539988Recently
69943.3Kraken15.12168044/cdn/crypto/logos/exchanges/KRKN.png£ 1,052,229.961741182459XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.03536288859856 minutes ago
83695.59EXMO5.86383639/cdn/crypto/logos/exchanges/EXMO.png€ 485,000.101741182823BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0137129066999Recently
83698Bitfinex4.74128741/cdn/crypto/logos/exchanges/BFNX.png€ 397,215.881741182838BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0110877636357Recently
89553Bitstamp4.67496404/cdn/crypto/logos/exchanges/BSTP.png$ 417,849.571741182838BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.0109326627556Recently
89831.42Upbit2.98429675/cdn/crypto/logos/exchanges/UPBT.png$ 264,368.831741182640BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00697894350658Recently
71514.92EXMO0.8039/cdn/crypto/logos/exchanges/EXMO.png£ 56,669.551741182824BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00187996474712Recently
79950.47Gemini0.30308279/cdn/crypto/logos/exchanges/GEMN.png€ 24,423.751741063372BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.0007087759182211 day ago
70096Bitfinex0.22967106/cdn/crypto/logos/exchanges/BFNX.png£ 15,721.111741182824BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.00053709851503Recently
66445.47Gemini0.12146919/cdn/crypto/logos/exchanges/GEMN.png£ 8,215.281741063045BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0002840624394341 day ago
13382600Kraken0.09814505/cdn/crypto/logos/exchanges/KRKN.png¥ 1,323,985.531741182460XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY0.0002295176441156 minutes ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT5.23516979935E-53 months ago
90701.46bitFlyer0.02206/cdn/crypto/logos/exchanges/BITF.pngUS$ 1,999.891741182830BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD38https://cryptowat.ch/markets/bitflyer/BTC/USD5.15885337995E-5Recently
13242000Bitfinex0.0131742/cdn/crypto/logos/exchanges/BFNX.png¥ 174,452.761741182836BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY3.08085975513E-5Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
84554CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741165358BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt05 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741132939BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP014 hours ago
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741165358BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp05 hours ago
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741165358BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
89899CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741165360BTC/USDhttps://cex.io/btc-usdUSD46https://cex.io/btc-usd05 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741132938BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur014 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741132938BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR05 days ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT05 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741182431BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT07 minutes ago
87317.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
188488.41085.551.2267709665978167.8195128.8824713.3886046CX
497899.99-8326.04-8.5046382537978167.81100235.7914244.8316545CX
1296638.43-7064.48-7.3102180985378167.8110935615935.7409849CX
2658006.831567.1554.41974044425253010935616400.2680847CX
5268278.321295.6531.189484799749050.0110935616659.0319281CX
1563900050573.95129.6767948721550010935620445.2956268CX
260876080813.95922.533675799359610935623560.6258005CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc
Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. There’s a lot of yet to be involved investors. Eventually someone might point out to the “gold is real, digital isn’tâ€￾ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesn’t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. “Boom and bustâ€￾ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), we’d still be in the bust bit. Big peaks and troughs have been part of the journey but there’s a chance that ETFs might stabilise the asset. Show more
DateCloseChangeChange %OpenHighLowVolume
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845