We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.80 | 27.90 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 20.80 | 22.20 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 16.00 | 16.70 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 11.50 | 12.00 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 7.50 | 7.80 | 7.60 | -6.17 % | 4 | 146 |
| 130.00 | 4.20 | 4.50 | 4.40 | -12.18 % | 39 | 420 |
| 135.00 | 2.05 | 2.25 | 2.17 | -15.56 % | 62 | 157 |
| 140.00 | 0.85 | 1.05 | 1.00 | -13.04 % | 37 | 196 |
| 145.00 | 0.20 | 0.50 | 0.35 | -28.57 % | 14 | 394 |
| 150.00 | 0.05 | 0.25 | 0.20 | -13.04 % | 6 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.75 | 0.18 | 20.00 % | 2 | 167 |
| 110.00 | 0.05 | 2.30 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.65 | 0.85 | 0.71 | -16.47 % | 9 | 331 |
| 125.00 | 1.60 | 1.80 | 1.75 | 3.55 % | 65 | 448 |
| 130.00 | 2.30 | 4.60 | 3.40 | -1.45 % | 149 | 1,019 |
| 135.00 | 6.10 | 6.40 | 5.90 | -1.67 % | 12 | 274 |
| 140.00 | 9.80 | 10.40 | 9.89 | 1.96 % | 121 | 540 |
| 145.00 | 13.70 | 15.30 | 14.22 | 3.04 % | 10 | 605 |
| 150.00 | 19.10 | 21.00 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
