We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 40.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.20 | 13.60 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 6.50 | 9.00 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 4.10 | 4.80 | 4.40 | -8.33 % | 6 | 694 |
| 110.00 | 1.55 | 2.20 | 2.55 | 15.91 % | 1 | 70 |
| 115.00 | 0.50 | 0.85 | 0.93 | 0.00 % | 0 | 107 |
| 120.00 | 0.30 | 0.85 | 0.45 | 0.00 % | 0 | 1,173 |
| 125.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.60 | 0.40 | 0.30 | -50.00 % | 1 | 222 |
| 100.00 | 0.60 | 0.90 | 0.54 | -10.00 % | 10 | 737 |
| 105.00 | 1.55 | 2.05 | 1.90 | 8.57 % | 1 | 704 |
| 110.00 | 4.10 | 4.70 | 4.65 | -4.91 % | 3 | 184 |
| 115.00 | 7.60 | 9.20 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 11.60 | 13.70 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 16.50 | 18.90 | 17.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
