We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 46.20 | 46.20 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 25.78 | 25.78 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 15.90 | 19.40 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 11.40 | 14.10 | 13.93 | -7.75 % | 1 | 337 |
| 75.00 | 7.60 | 9.70 | 11.00 | 3.77 % | 1 | 142 |
| 80.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 217 |
| 85.00 | 3.40 | 3.80 | 4.20 | -16.00 % | 19 | 253 |
| 90.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 268 |
| 95.00 | 1.05 | 1.40 | 1.55 | -20.51 % | 11 | 314 |
| 100.00 | 0.65 | 0.90 | 0.80 | -36.00 % | 52 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.70 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.05 | 0.90 | 0.19 | 0.00 % | 0 | 515 |
| 65.00 | 0.35 | 0.65 | 0.37 | -17.78 % | 8 | 510 |
| 70.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 592 |
| 75.00 | 1.80 | 2.40 | 1.60 | -36.00 % | 17 | 222 |
| 80.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 377 |
| 85.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 303 |
| 90.00 | 9.30 | 11.70 | 9.17 | -11.83 % | 4 | 417 |
| 95.00 | 13.17 | 13.17 | 13.17 | 0.00 % | 0 | 149 |
| 100.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
