We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.80 | 49.90 | 50.83 | 48.35 | -5.82 | -10.27 % | 2 | 114 | 03/3/2025 |
| 85.00 | 42.00 | 44.40 | 56.00 | 43.20 | 4.36 | 8.44 % | 61 | 69 | 03/3/2025 |
| 90.00 | 37.30 | 40.40 | 40.95 | 38.85 | -4.55 | -10.00 % | 60 | 61 | 03/3/2025 |
| 95.00 | 32.70 | 35.90 | 42.63 | 34.30 | -1.37 | -3.11 % | 2 | 166 | 03/3/2025 |
| 100.00 | 27.30 | 30.30 | 31.10 | 28.80 | -6.90 | -18.16 % | 13 | 254 | 03/3/2025 |
| 105.00 | 24.00 | 27.50 | 33.40 | 25.75 | 0.00 | 0.00 % | 0 | 129 | - |
| 110.00 | 20.50 | 22.10 | 22.80 | 21.30 | -9.20 | -28.75 % | 17 | 572 | 03/3/2025 |
| 115.00 | 17.70 | 19.00 | 27.25 | 18.35 | 2.55 | 10.32 % | 2 | 108 | 03/3/2025 |
| 120.00 | 13.80 | 15.60 | 15.64 | 14.70 | -4.86 | -23.71 % | 42 | 506 | 03/3/2025 |
| 125.00 | 12.00 | 13.30 | 14.99 | 12.65 | -3.58 | -19.28 % | 39 | 148 | 03/3/2025 |
| 130.00 | 9.60 | 11.00 | 11.10 | 10.30 | -6.40 | -36.57 % | 300 | 294 | 03/3/2025 |
| 135.00 | 8.00 | 9.30 | 8.50 | 8.65 | -5.75 | -40.35 % | 64 | 185 | 03/3/2025 |
| 140.00 | 6.40 | 7.30 | 7.10 | 6.85 | -4.70 | -39.83 % | 218 | 366 | 03/3/2025 |
| 145.00 | 4.90 | 7.60 | 5.65 | 6.25 | -3.85 | -40.53 % | 50 | 370 | 03/3/2025 |
| 150.00 | 2.55 | 4.70 | 4.20 | 3.625 | -2.80 | -40.00 % | 377 | 718 | 03/3/2025 |
| 155.00 | 2.90 | 3.70 | 4.60 | 3.30 | -1.65 | -26.40 % | 17 | 339 | 03/3/2025 |
| 160.00 | 2.15 | 3.20 | 3.00 | 2.675 | -2.20 | -42.31 % | 67 | 405 | 03/3/2025 |
| 165.00 | 1.55 | 2.50 | 1.95 | 2.025 | -2.55 | -56.67 % | 20 | 796 | 03/3/2025 |
| 170.00 | 1.45 | 1.95 | 1.64 | 1.70 | -2.03 | -55.31 % | 194 | 185 | 03/3/2025 |
| 175.00 | 0.50 | 1.30 | 1.20 | 0.90 | -1.30 | -52.00 % | 64 | 345 | 03/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.30 | 0.40 | 0.31 | 0.35 | -0.07 | -18.42 % | 14 | 300 | 03/3/2025 |
| 85.00 | 0.30 | 0.65 | 0.54 | 0.475 | -0.06 | -10.00 % | 1 | 220 | 03/3/2025 |
| 90.00 | 0.55 | 1.10 | 0.60 | 0.825 | -0.08 | -11.76 % | 3 | 293 | 03/3/2025 |
| 95.00 | 1.05 | 1.40 | 1.15 | 1.225 | 0.20 | 21.05 % | 148 | 246 | 03/3/2025 |
| 100.00 | 1.70 | 1.90 | 1.75 | 1.80 | 0.41 | 30.60 % | 218 | 731 | 03/3/2025 |
| 105.00 | 2.60 | 3.00 | 2.63 | 2.80 | 0.78 | 42.16 % | 25 | 78 | 03/3/2025 |
| 110.00 | 3.60 | 4.10 | 4.00 | 3.85 | 1.35 | 50.94 % | 74 | 210 | 03/3/2025 |
| 115.00 | 5.20 | 6.00 | 5.10 | 5.60 | 1.40 | 37.84 % | 32 | 104 | 03/3/2025 |
| 120.00 | 5.40 | 8.00 | 7.63 | 6.70 | 2.78 | 57.32 % | 78 | 187 | 03/3/2025 |
| 125.00 | 9.60 | 11.40 | 10.00 | 10.50 | 3.30 | 49.25 % | 19 | 70 | 03/3/2025 |
| 130.00 | 11.20 | 14.00 | 12.80 | 12.60 | 3.90 | 43.82 % | 101 | 117 | 03/3/2025 |
| 135.00 | 14.90 | 16.70 | 15.80 | 15.80 | 4.30 | 37.39 % | 62 | 57 | 03/3/2025 |
| 140.00 | 17.10 | 21.20 | 14.10 | 19.15 | 0.30 | 2.17 % | 18 | 81 | 03/3/2025 |
| 145.00 | 21.10 | 23.50 | 16.90 | 22.30 | -3.86 | -18.59 % | 9 | 3 | 03/3/2025 |
| 150.00 | 25.30 | 28.00 | 24.20 | 26.65 | 3.20 | 15.24 % | 6 | 13 | 03/3/2025 |
| 155.00 | 28.50 | 32.20 | 23.80 | 30.35 | -11.20 | -32.00 % | 2 | 1 | 03/3/2025 |
| 160.00 | 32.60 | 36.40 | 27.00 | 34.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 37.10 | 40.50 | 31.70 | 38.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 170.00 | 41.70 | 45.00 | 40.10 | 43.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 46.60 | 50.00 | 44.48 | 48.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
