We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.40 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 143 | Day's Range | 6.60 - 7.50 |
| Open | 7.50 | Prev Close | 11.00 | Last Trade | 12/12/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 25.40 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 18.10 | 20.30 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 13.50 | 15.10 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 9.50 | 11.00 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 6.40 | 7.00 | 6.60 | -40.00 % | 5 | 143 |
| 80.00 | 3.80 | 4.70 | 4.30 | -34.85 % | 41 | 217 |
| 85.00 | 2.10 | 2.50 | 2.30 | -45.24 % | 22 | 252 |
| 90.00 | 1.10 | 1.50 | 1.35 | -38.64 % | 24 | 268 |
| 95.00 | 0.60 | 0.80 | 0.70 | -54.84 % | 3 | 321 |
| 100.00 | 0.40 | 0.50 | 0.50 | -37.50 % | 40 | 843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.65 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.05 | 0.45 | 0.30 | 57.89 % | 16 | 515 |
| 65.00 | 0.45 | 0.65 | 0.60 | 62.16 % | 31 | 510 |
| 70.00 | 1.10 | 1.40 | 1.27 | 20.95 % | 11 | 592 |
| 75.00 | 2.70 | 3.10 | 3.10 | 93.75 % | 13 | 214 |
| 80.00 | 4.90 | 5.70 | 5.20 | 57.58 % | 20 | 377 |
| 85.00 | 8.10 | 9.10 | 7.95 | 32.50 % | 3 | 303 |
| 90.00 | 11.80 | 13.30 | 12.48 | 36.10 % | 8 | 419 |
| 95.00 | 15.90 | 17.40 | 13.17 | 0.00 % | 0 | 149 |
| 100.00 | 20.90 | 22.30 | 18.00 | 0.00 % | 0 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
