ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROKU Roku Inc

66.31
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes

ROKU Nov 29 2024 69 Put

2.41 0.91 (60.67%)
Bid 2.64 Volume 53 Exp. Date 29 Nov 2024
Offer 2.98 Open Interest 342 Day's Range 1.45 - 2.62
Open 1.47 Prev Close 1.50 Last Trade 26/11/2024 19:04

ROKU Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.003.555.8012.020.00 %0143
62.003.304.805.30-23.19 %734
63.002.893.654.30-27.73 %7115
64.002.322.613.00-41.52 %37170
65.001.431.862.07-42.50 %41163
66.000.931.131.00-63.10 %253190
67.000.480.590.55-71.79 %379133
68.000.230.320.30-76.00 %591697
69.000.080.280.14-83.91 %534922
70.000.070.090.09-81.63 %7051,325

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.000.010.040.04-55.56 %25100
62.000.030.060.0650.00 %21236
63.000.040.260.0716.67 %26209
64.000.110.290.1440.00 %182157
65.000.270.380.3076.47 %181621
66.000.600.740.57103.57 %311529
67.001.171.251.20118.18 %8801,403
68.001.802.021.5462.11 %2301,760
69.002.642.982.4160.67 %53342
70.003.503.903.3258.10 %100267

Your Recent History