Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.52 | Volume | 1,792 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.57 | Open Interest | 857 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | 22/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.95 | 5.90 | 5.50 | -8.33 % | 5 | 174 |
| 65.00 | 4.15 | 5.55 | 4.50 | 3.45 % | 15 | 61 |
| 66.00 | 3.45 | 4.70 | 3.15 | -16.00 % | 25 | 180 |
| 67.00 | 2.71 | 3.00 | 3.00 | 1.69 % | 85 | 93 |
| 68.00 | 2.10 | 2.33 | 2.38 | 5.31 % | 527 | 250 |
| 69.00 | 1.52 | 1.85 | 1.57 | 3.97 % | 312 | 448 |
| 70.00 | 1.06 | 1.20 | 1.14 | 6.54 % | 849 | 718 |
| 71.00 | 0.72 | 0.85 | 0.85 | 0.00 % | 1,041 | 363 |
| 72.00 | 0.55 | 0.60 | 0.65 | 18.18 % | 389 | 2,097 |
| 73.00 | 0.35 | 0.43 | 0.39 | 2.63 % | 1,815 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.11 | 0.16 | 0.13 | -35.00 % | 17 | 154 |
| 65.00 | 0.18 | 0.23 | 0.22 | -31.25 % | 64 | 618 |
| 66.00 | 0.24 | 0.45 | 0.34 | -35.85 % | 77 | 372 |
| 67.00 | 0.52 | 0.57 | 0.48 | -34.25 % | 1,792 | 857 |
| 68.00 | 0.75 | 0.95 | 0.82 | -34.40 % | 132 | 1,540 |
| 69.00 | 1.18 | 1.36 | 1.13 | -24.67 % | 161 | 144 |
| 70.00 | 1.74 | 1.89 | 1.72 | -25.54 % | 83 | 264 |
| 71.00 | 2.38 | 2.60 | 2.57 | -12.59 % | 139 | 127 |
| 72.00 | 3.00 | 3.60 | 3.13 | -11.08 % | 15 | 142 |
| 73.00 | 3.05 | 4.30 | 4.05 | -10.40 % | 2 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
