Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Options

RICK RCI Hospitality Holdings Inc

47.224

-4.39 (-8.50%)

Last Updated: 18:32:00

Delayed by 15 minutes

RICK May 17 2024 80 Call

View Full RICK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	10.00	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

RICK Option Chain - 17 May 2024

RICK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.80	18.40	18.53	-12.80 %	1	8
35.00	10.90	13.00	0.00	0.00 %	0	0
40.00	6.80	7.50	23.50	0.00 %	0	14
45.00	2.30	2.65	2.55	-64.08 %	4	13
50.00	0.05	0.10	0.15	-95.59 %	68	158
55.00	0.05	0.05	0.05	-95.00 %	152	260
60.00	0.23	0.05	0.04	-82.61 %	9	354
65.00	0.05	0.25	0.05	0.00 %	0	155

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.10	0.10	0.10	0.00 %	0	9
35.00	0.10	0.05	0.10	0.00 %	0	307
40.00	0.15	0.25	0.09	-40.00 %	11	534
45.00	0.15	0.30	0.25	-50.00 %	28	274
50.00	2.65	3.00	3.40	106.06 %	88	356
55.00	7.30	9.30	7.30	55.32 %	51	192
60.00	12.30	14.70	9.09	0.00 %	0	85
65.00	16.60	19.40	14.80	0.00 %	0	60

Totally Hip Technologies

ClearStory Systems (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions