We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 11 | Day's Range | 0.56 - 2.00 |
| Open | 1.85 | Prev Close | 7.92 | Last Trade | 14/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 19.50 | 27.60 | 28.40 | 43.43 % | 2 | 3 |
| 655.00 | 16.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 11.70 | 17.80 | 13.95 | 0.00 % | 0 | 2 |
| 665.00 | 6.50 | 12.80 | 13.90 | 1.46 % | 11 | 13 |
| 670.00 | 1.25 | 4.80 | 7.80 | 11.43 % | 22 | 18 |
| 672.50 | 0.05 | 6.20 | 2.12 | -33.75 % | 19 | 33 |
| 675.00 | 0.15 | 3.30 | 1.00 | -69.70 % | 26 | 22 |
| 677.50 | 0.05 | 4.20 | 3.80 | 0.00 % | 0 | 10 |
| 680.00 | 0.60 | 0.05 | 1.13 | -57.36 % | 13 | 24 |
| 682.50 | 0.50 | 4.20 | 28.60 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.10 | 4.30 | 0.10 | -71.43 % | 2 | 30 |
| 655.00 | 1.00 | 3.00 | 1.00 | 0.00 % | 0 | 6 |
| 660.00 | 0.10 | 0.10 | 0.10 | -92.86 % | 5 | 26 |
| 665.00 | 0.05 | 2.20 | 0.05 | -97.78 % | 18 | 52 |
| 670.00 | 0.05 | 4.10 | 0.20 | -94.78 % | 10 | 14 |
| 672.50 | 0.05 | 4.60 | 2.70 | -40.00 % | 5 | 7 |
| 675.00 | 0.45 | 3.90 | 2.00 | -74.75 % | 9 | 11 |
| 677.50 | 1.40 | 10.00 | 4.55 | 0.00 % | 0 | 3 |
| 680.00 | 3.00 | 10.00 | 2.15 | -88.12 % | 2 | 6 |
| 682.50 | 4.80 | 11.60 | 16.00 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
