We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 630.00 | 48.20 | 54.90 | 62.40 | 51.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 635.00 | 42.00 | 49.60 | 68.10 | 45.80 | -0.00 | 0.00 % | 0 | 1 | - |
| 640.00 | 37.90 | 44.90 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 645.00 | 32.70 | 39.70 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 27.90 | 34.90 | 28.50 | 31.40 | -11.50 | -28.75 % | 3 | 3 | 13/3/2025 |
| 655.00 | 24.00 | 30.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 19.30 | 24.70 | 34.00 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 665.00 | 14.70 | 19.70 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 10.60 | 17.10 | 35.85 | 13.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 675.00 | 8.40 | 12.70 | 26.10 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 680.00 | 5.70 | 12.00 | 8.05 | 8.85 | -12.15 | -60.15 % | 6 | 9 | 13/3/2025 |
| 685.00 | 2.95 | 7.40 | 5.50 | 5.175 | -30.35 | -84.66 % | 12 | 2 | 13/3/2025 |
| 690.00 | 0.05 | 6.00 | 4.00 | 3.025 | -5.01 | -55.60 % | 9 | 28 | 13/3/2025 |
| 692.50 | 0.30 | 7.20 | 9.05 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 695.00 | 0.25 | 6.60 | 3.05 | 3.425 | -3.95 | -56.43 % | 8 | 25 | 13/3/2025 |
| 697.50 | 0.05 | 6.20 | 30.90 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 700.00 | 1.25 | 2.65 | 2.11 | 1.95 | -2.79 | -56.94 % | 39 | 19 | 13/3/2025 |
| 702.50 | 0.50 | 5.60 | 31.90 | 3.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 705.00 | 0.10 | 4.50 | 1.14 | 2.30 | -3.36 | -74.67 % | 5 | 13 | 13/3/2025 |
| 707.50 | 0.05 | 5.20 | 4.24 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 630.00 | 0.25 | 4.30 | 0.25 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 635.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 0.40 | 3.60 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 30 | - |
| 645.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.50 | 3.70 | 0.50 | 2.10 | 0.00 | 0.00 % | 0 | 54 | - |
| 655.00 | 0.05 | 3.70 | 3.20 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
| 660.00 | 0.05 | 4.60 | 0.65 | 2.325 | -0.35 | -35.00 % | 2 | 33 | 13/3/2025 |
| 665.00 | 0.45 | 5.60 | 2.70 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 670.00 | 0.35 | 2.95 | 3.30 | 1.65 | -0.20 | -5.71 % | 1 | 57 | 13/3/2025 |
| 675.00 | 1.45 | 7.40 | 2.40 | 4.425 | -2.10 | -46.67 % | 5 | 6 | 13/3/2025 |
| 680.00 | 3.30 | 7.10 | 5.05 | 5.20 | 0.75 | 17.44 % | 5 | 33 | 13/3/2025 |
| 685.00 | 5.90 | 10.00 | 6.00 | 7.95 | 0.00 | 0.00 % | 4 | 11 | 13/3/2025 |
| 690.00 | 8.80 | 15.50 | 4.90 | 12.15 | -3.10 | -38.75 % | 1 | 38 | 13/3/2025 |
| 692.50 | 10.70 | 15.60 | 25.55 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 695.00 | 12.50 | 19.40 | 15.06 | 15.95 | 10.86 | 258.57 % | 14 | 18 | 13/3/2025 |
| 697.50 | 14.60 | 21.00 | 10.70 | 17.80 | -0.00 | 0.00 % | 0 | 2 | - |
| 700.00 | 18.50 | 23.50 | 20.18 | 21.00 | 7.57 | 60.03 % | 10 | 31 | 13/3/2025 |
| 702.50 | 19.20 | 25.20 | 10.30 | 22.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 705.00 | 22.70 | 27.60 | 6.50 | 25.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 707.50 | 24.00 | 30.40 | 6.00 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
