We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 21.00 | 28.70 | 60.34 | 0.00 % | 0 | 12 |
| 645.00 | 17.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 14.00 | 19.00 | 19.80 | 0.00 % | 0 | 3 |
| 655.00 | 10.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 4.00 | 11.20 | 8.00 | -35.48 % | 5 | 3 |
| 665.00 | 3.00 | 8.10 | 5.00 | -51.92 % | 27 | 3 |
| 670.00 | 3.00 | 5.50 | 4.70 | -47.19 % | 10 | 19 |
| 672.50 | 2.25 | 5.80 | 3.20 | -50.77 % | 21 | 15 |
| 675.00 | 1.35 | 3.60 | 3.00 | -54.61 % | 7 | 14 |
| 677.50 | 0.75 | 3.00 | 1.80 | -64.00 % | 9 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.25 | 4.80 | 1.00 | -35.48 % | 5 | 2 |
| 645.00 | 1.00 | 2.95 | 2.00 | 29.03 % | 6 | 7 |
| 650.00 | 1.35 | 2.80 | 3.40 | 3.03 % | 2 | 20 |
| 655.00 | 2.90 | 5.10 | 3.90 | 46.07 % | 7 | 5 |
| 660.00 | 2.45 | 9.10 | 5.80 | 22.11 % | 1 | 24 |
| 665.00 | 5.60 | 10.20 | 9.85 | 41.73 % | 25 | 24 |
| 670.00 | 8.30 | 14.50 | 12.00 | 42.01 % | 2 | 9 |
| 672.50 | 10.10 | 15.40 | 14.22 | 67.29 % | 3 | 7 |
| 675.00 | 11.60 | 19.00 | 16.00 | 40.11 % | 3 | 12 |
| 677.50 | 13.40 | 21.00 | 4.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
