We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,926 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 17/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 1.80 | 1.70 | -17.07 % | 9 | 271 |
| 1.00 | 1.20 | 1.30 | 1.20 | -22.08 % | 1,455 | 4,260 |
| 1.50 | 0.45 | 0.80 | 0.70 | -33.33 % | 1,075 | 1,816 |
| 2.00 | 0.20 | 0.25 | 0.25 | -50.00 % | 2,190 | 3,621 |
| 2.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 632 | 7,193 |
| 3.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 112 | 7,544 |
| 3.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 20 | 6,396 |
| 4.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 13 | 4,926 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 3,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 201 |
| 1.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,340 |
| 1.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,858 |
| 2.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 15 | 2,020 |
| 2.50 | 0.20 | 0.35 | 0.25 | 92.31 % | 1,551 | 2,380 |
| 3.00 | 0.70 | 0.80 | 0.75 | 63.04 % | 165 | 1,856 |
| 3.50 | 1.20 | 1.35 | 1.30 | 32.65 % | 319 | 1,240 |
| 4.00 | 1.70 | 1.85 | 1.75 | 20.69 % | 41 | 1,091 |
| 4.50 | 2.05 | 2.35 | 2.31 | 18.46 % | 193 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
