We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 320 | Day's Range | 2.71 - 3.42 |
| Open | 3.42 | Prev Close | 5.42 | Last Trade | 17/5/2024 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.30 | 15.30 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 9.00 | 12.80 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 6.50 | 10.10 | 7.20 | 0.00 % | 0 | 21 |
| 92.50 | 4.00 | 7.60 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 1.35 | 5.20 | 2.71 | -50.00 % | 12 | 320 |
| 97.50 | 0.35 | 1.70 | 1.85 | -37.92 % | 10 | 71 |
| 100.00 | 0.05 | 0.05 | 0.03 | -96.25 % | 5 | 321 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 349 |
| 110.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 363 |
| 115.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 1,821 |
| 92.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 307 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 668 |
| 97.50 | 0.05 | 0.15 | 0.20 | 185.71 % | 10 | 285 |
| 100.00 | 1.25 | 2.55 | 1.50 | 400.00 % | 22 | 542 |
| 105.00 | 4.70 | 8.70 | 4.65 | 0.00 % | 0 | 225 |
| 110.00 | 9.70 | 13.70 | 15.00 | 0.00 % | 0 | 83 |
| 115.00 | 14.70 | 18.70 | 18.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
