We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 15.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 14.00 | 14.30 | 10.21 | 0.00 % | 0 | 8 |
| 199.00 | 13.00 | 13.30 | 9.08 | 0.00 % | 0 | 4 |
| 200.00 | 12.00 | 12.30 | 8.01 | 0.00 % | 0 | 10 |
| 205.00 | 7.10 | 7.40 | 7.40 | 85.00 % | 3 | 19 |
| 210.00 | 2.85 | 3.00 | 2.90 | 156.64 % | 10 | 172 |
| 215.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 1 | 258 |
| 220.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 904 |
| 225.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 306 |
| 230.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 23 |
| 198.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 199.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 57 |
| 200.00 | 0.24 | 0.10 | 0.12 | -50.00 % | 8 | 117 |
| 205.00 | 0.10 | 0.20 | 0.20 | -85.71 % | 7 | 111 |
| 210.00 | 0.75 | 0.90 | 0.85 | -76.65 % | 16 | 235 |
| 215.00 | 3.10 | 3.40 | 3.25 | -56.95 % | 1 | 312 |
| 220.00 | 7.80 | 8.10 | 12.86 | 0.00 % | 0 | 6 |
| 225.00 | 12.80 | 13.10 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 17.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
