Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 457.00 | 9.43 | 13.31 | 12.55 | 11.37 | -13.23 | -51.32 % | 10 | 113 | 28/3/2025 |
| 458.00 | 9.32 | 12.30 | 10.43 | 10.81 | -11.01 | -51.35 % | 278 | 104 | 28/3/2025 |
| 459.00 | 8.40 | 11.50 | 10.77 | 9.95 | -22.56 | -67.69 % | 46 | 32 | 28/3/2025 |
| 460.00 | 8.57 | 8.98 | 9.68 | 8.775 | -15.68 | -61.83 % | 409 | 408 | 28/3/2025 |
| 461.00 | 7.37 | 8.56 | 8.67 | 7.965 | -17.63 | -67.03 % | 44 | 23 | 28/3/2025 |
| 462.00 | 6.92 | 7.47 | 7.93 | 7.195 | -9.30 | -53.98 % | 149 | 101 | 28/3/2025 |
| 463.00 | 6.27 | 6.66 | 7.28 | 6.465 | -16.04 | -68.78 % | 149 | 96 | 28/3/2025 |
| 464.00 | 5.71 | 5.82 | 5.91 | 5.765 | -14.90 | -71.60 % | 993 | 188 | 28/3/2025 |
| 465.00 | 5.09 | 5.15 | 5.20 | 5.12 | -16.28 | -75.79 % | 1,590 | 506 | 28/3/2025 |
| 466.00 | 4.46 | 4.53 | 4.49 | 4.495 | -14.28 | -76.08 % | 967 | 229 | 28/3/2025 |
| 467.00 | 3.88 | 3.94 | 3.91 | 3.91 | -23.16 | -85.56 % | 960 | 108 | 28/3/2025 |
| 468.00 | 3.34 | 3.39 | 3.37 | 3.365 | -13.17 | -79.63 % | 4,564 | 315 | 28/3/2025 |
| 469.00 | 2.83 | 2.88 | 2.87 | 2.855 | -18.01 | -86.25 % | 14,316 | 226 | 28/3/2025 |
| 470.00 | 2.36 | 2.40 | 2.40 | 2.38 | -11.85 | -83.16 % | 28,482 | 1,207 | 28/3/2025 |
| 471.00 | 1.94 | 1.98 | 1.95 | 1.96 | -12.20 | -86.22 % | 10,397 | 193 | 28/3/2025 |
| 472.00 | 1.56 | 1.60 | 1.60 | 1.58 | -9.49 | -85.57 % | 21,191 | 303 | 28/3/2025 |
| 473.00 | 1.24 | 1.26 | 1.27 | 1.25 | -9.41 | -88.11 % | 14,379 | 408 | 28/3/2025 |
| 474.00 | 0.97 | 0.99 | 0.98 | 0.98 | -9.13 | -90.31 % | 15,156 | 335 | 28/3/2025 |
| 475.00 | 0.75 | 0.77 | 0.75 | 0.76 | -8.15 | -91.57 % | 27,017 | 3,135 | 28/3/2025 |
| 476.00 | 0.58 | 0.60 | 0.59 | 0.59 | -7.72 | -92.90 % | 15,674 | 1,043 | 28/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 457.00 | 0.46 | 0.48 | 0.46 | 0.47 | 0.34 | 283.33 % | 2,665 | 604 | 28/3/2025 |
| 458.00 | 0.57 | 0.59 | 0.59 | 0.58 | 0.45 | 321.43 % | 4,437 | 921 | 28/3/2025 |
| 459.00 | 0.70 | 0.72 | 0.72 | 0.71 | 0.55 | 323.53 % | 4,231 | 947 | 28/3/2025 |
| 460.00 | 0.87 | 0.89 | 0.88 | 0.88 | 0.71 | 417.65 % | 15,665 | 4,792 | 28/3/2025 |
| 461.00 | 1.05 | 1.08 | 1.08 | 1.065 | 0.88 | 440.00 % | 8,342 | 709 | 28/3/2025 |
| 462.00 | 1.28 | 1.31 | 1.27 | 1.295 | 1.02 | 408.00 % | 7,140 | 691 | 28/3/2025 |
| 463.00 | 1.54 | 1.58 | 1.55 | 1.56 | 1.27 | 453.57 % | 6,274 | 1,172 | 28/3/2025 |
| 464.00 | 1.86 | 1.88 | 1.87 | 1.87 | 1.53 | 450.00 % | 5,381 | 1,364 | 28/3/2025 |
| 465.00 | 2.18 | 2.23 | 2.22 | 2.205 | 1.82 | 455.00 % | 23,616 | 10,642 | 28/3/2025 |
| 466.00 | 2.56 | 2.61 | 2.58 | 2.585 | 2.09 | 426.53 % | 13,763 | 7,193 | 28/3/2025 |
| 467.00 | 2.98 | 3.03 | 2.98 | 3.005 | 2.43 | 441.82 % | 11,403 | 752 | 28/3/2025 |
| 468.00 | 3.43 | 3.48 | 3.44 | 3.455 | 2.78 | 421.21 % | 15,129 | 1,427 | 28/3/2025 |
| 469.00 | 3.91 | 3.98 | 3.95 | 3.945 | 3.19 | 419.74 % | 16,028 | 1,953 | 28/3/2025 |
| 470.00 | 4.44 | 4.52 | 4.46 | 4.48 | 3.56 | 395.56 % | 34,205 | 5,590 | 28/3/2025 |
| 471.00 | 5.00 | 5.08 | 5.04 | 5.04 | 4.00 | 384.62 % | 10,775 | 1,617 | 28/3/2025 |
| 472.00 | 5.63 | 5.69 | 5.66 | 5.66 | 4.44 | 363.93 % | 9,353 | 796 | 28/3/2025 |
| 473.00 | 5.67 | 6.37 | 6.32 | 6.02 | 4.92 | 351.43 % | 8,908 | 1,835 | 28/3/2025 |
| 474.00 | 5.17 | 7.21 | 7.07 | 6.19 | 5.45 | 336.42 % | 5,680 | 1,452 | 28/3/2025 |
| 475.00 | 6.40 | 9.12 | 7.87 | 7.76 | 6.02 | 325.41 % | 10,747 | 10,529 | 28/3/2025 |
| 476.00 | 6.76 | 10.05 | 8.67 | 8.405 | 6.57 | 312.86 % | 4,217 | 1,316 | 28/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
