Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 433.00 | 14.97 | 18.93 | 15.69 | 16.95 | -19.28 | -55.13 % | 682 | 1,428 | 10/4/2025 |
| 434.00 | 14.13 | 17.92 | 15.52 | 16.025 | -17.51 | -53.01 % | 434 | 1,584 | 10/4/2025 |
| 435.00 | 13.03 | 17.03 | 15.35 | 15.03 | -16.50 | -51.81 % | 2,354 | 4,844 | 10/4/2025 |
| 436.00 | 12.24 | 16.25 | 13.97 | 14.245 | -17.03 | -54.94 % | 7,414 | 7,177 | 10/4/2025 |
| 437.00 | 11.46 | 15.47 | 13.37 | 13.465 | -17.49 | -56.68 % | 1,634 | 1,045 | 10/4/2025 |
| 438.00 | 10.71 | 14.65 | 12.40 | 12.68 | -17.31 | -58.26 % | 2,906 | 3,813 | 10/4/2025 |
| 439.00 | 9.97 | 14.00 | 12.23 | 11.985 | -16.76 | -57.81 % | 4,184 | 2,203 | 10/4/2025 |
| 440.00 | 11.27 | 11.59 | 11.16 | 11.43 | -15.67 | -58.40 % | 13,270 | 2,915 | 10/4/2025 |
| 441.00 | 10.55 | 10.85 | 10.57 | 10.70 | -15.97 | -60.17 % | 12,405 | 6,694 | 10/4/2025 |
| 442.00 | 9.87 | 10.18 | 10.00 | 10.025 | -15.27 | -60.43 % | 8,133 | 1,507 | 10/4/2025 |
| 443.00 | 9.26 | 9.48 | 9.25 | 9.37 | -16.07 | -63.47 % | 7,098 | 688 | 10/4/2025 |
| 444.00 | 8.60 | 8.82 | 8.50 | 8.71 | -15.02 | -63.86 % | 9,918 | 912 | 10/4/2025 |
| 445.00 | 7.97 | 8.17 | 7.87 | 8.07 | -14.30 | -64.50 % | 18,679 | 3,478 | 10/4/2025 |
| 446.00 | 7.36 | 7.50 | 6.99 | 7.43 | -13.43 | -65.77 % | 11,409 | 898 | 10/4/2025 |
| 447.00 | 6.77 | 6.97 | 6.81 | 6.87 | -14.66 | -68.28 % | 10,190 | 677 | 10/4/2025 |
| 448.00 | 6.20 | 6.39 | 6.31 | 6.295 | -15.03 | -70.43 % | 17,543 | 2,721 | 10/4/2025 |
| 449.00 | 5.66 | 5.82 | 5.79 | 5.74 | -13.31 | -69.69 % | 13,411 | 1,462 | 10/4/2025 |
| 450.00 | 5.14 | 5.25 | 5.22 | 5.195 | -13.28 | -71.78 % | 57,922 | 13,069 | 10/4/2025 |
| 451.00 | 4.64 | 4.82 | 4.56 | 4.73 | -13.51 | -74.76 % | 13,257 | 7,908 | 10/4/2025 |
| 452.00 | 4.17 | 4.34 | 4.10 | 4.255 | -14.36 | -77.79 % | 11,656 | 3,916 | 10/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 433.00 | 1.75 | 1.86 | 1.87 | 1.805 | 0.47 | 33.57 % | 8,454 | 1,184 | 10/4/2025 |
| 434.00 | 1.92 | 2.05 | 1.99 | 1.985 | 0.54 | 37.24 % | 10,521 | 559 | 10/4/2025 |
| 435.00 | 2.11 | 2.24 | 2.23 | 2.175 | 0.70 | 45.75 % | 50,552 | 5,941 | 10/4/2025 |
| 436.00 | 2.31 | 2.44 | 2.36 | 2.375 | 0.96 | 68.57 % | 9,645 | 1,303 | 10/4/2025 |
| 437.00 | 2.52 | 2.67 | 2.75 | 2.595 | 1.10 | 66.67 % | 10,054 | 3,433 | 10/4/2025 |
| 438.00 | 2.76 | 2.90 | 2.81 | 2.83 | 1.05 | 59.66 % | 14,197 | 632 | 10/4/2025 |
| 439.00 | 3.01 | 3.16 | 3.09 | 3.085 | 1.23 | 66.13 % | 8,973 | 644 | 10/4/2025 |
| 440.00 | 3.28 | 3.40 | 3.40 | 3.34 | 1.41 | 70.85 % | 63,973 | 10,668 | 10/4/2025 |
| 441.00 | 3.57 | 3.74 | 3.60 | 3.655 | 1.49 | 70.62 % | 8,733 | 646 | 10/4/2025 |
| 442.00 | 3.87 | 3.96 | 3.96 | 3.915 | 1.70 | 75.22 % | 12,373 | 3,674 | 10/4/2025 |
| 443.00 | 4.20 | 4.37 | 4.32 | 4.285 | 2.08 | 92.86 % | 13,211 | 1,423 | 10/4/2025 |
| 444.00 | 4.54 | 4.72 | 4.52 | 4.63 | 2.06 | 83.74 % | 10,863 | 770 | 10/4/2025 |
| 445.00 | 4.91 | 5.00 | 4.90 | 4.955 | 2.32 | 89.92 % | 24,195 | 4,243 | 10/4/2025 |
| 446.00 | 5.29 | 5.48 | 5.49 | 5.385 | 2.71 | 97.48 % | 10,496 | 888 | 10/4/2025 |
| 447.00 | 5.70 | 5.89 | 5.89 | 5.795 | 3.09 | 110.36 % | 9,100 | 548 | 10/4/2025 |
| 448.00 | 6.13 | 6.33 | 6.40 | 6.23 | 3.30 | 106.45 % | 10,281 | 818 | 10/4/2025 |
| 449.00 | 6.58 | 6.79 | 6.59 | 6.685 | 3.47 | 111.22 % | 6,846 | 532 | 10/4/2025 |
| 450.00 | 7.05 | 7.27 | 7.05 | 7.16 | 3.62 | 105.54 % | 27,297 | 6,023 | 10/4/2025 |
| 451.00 | 7.55 | 7.78 | 7.90 | 7.665 | 4.28 | 118.23 % | 5,821 | 701 | 10/4/2025 |
| 452.00 | 8.07 | 8.32 | 8.25 | 8.195 | 4.52 | 121.18 % | 5,973 | 1,108 | 10/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
