Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 436.00 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00 % | 0 | 96 | - |
| 437.00 | 9.48 | 10.03 | 8.68 | 9.755 | -2.78 | -24.26 % | 39 | 112 | 17/4/2025 |
| 438.00 | 8.67 | 9.23 | 8.58 | 8.95 | -2.28 | -20.99 % | 460 | 1,203 | 17/4/2025 |
| 439.00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 0.00 % | 0 | 317 | - |
| 440.00 | 7.38 | 7.55 | 7.38 | 7.465 | -2.29 | -23.68 % | 2,073 | 393 | 17/4/2025 |
| 441.00 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 0.00 % | 0 | 204 | - |
| 442.00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00 % | 0 | 317 | - |
| 443.00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 % | 0 | 226 | - |
| 444.00 | 4.69 | 4.80 | 4.74 | 4.745 | -2.36 | -33.24 % | 12,255 | 658 | 17/4/2025 |
| 445.00 | 4.11 | 4.20 | 4.13 | 4.155 | -2.41 | -36.85 % | 33,735 | 2,753 | 17/4/2025 |
| 446.00 | 3.55 | 3.65 | 3.44 | 3.60 | -2.42 | -41.30 % | 22,635 | 262 | 17/4/2025 |
| 447.00 | 3.06 | 3.14 | 3.13 | 3.10 | -2.22 | -41.50 % | 24,926 | 533 | 17/4/2025 |
| 448.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 373 | - |
| 449.00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 720 | - |
| 450.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 3,519 | - |
| 451.00 | 1.53 | 1.59 | 1.49 | 1.56 | -2.15 | -59.07 % | 7,417 | 442 | 17/4/2025 |
| 452.00 | 1.28 | 1.32 | 1.30 | 1.30 | -2.00 | -60.61 % | 8,336 | 979 | 17/4/2025 |
| 453.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 548 | - |
| 454.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 977 | - |
| 455.00 | 0.70 | 0.72 | 0.69 | 0.71 | -1.60 | -69.87 % | 18,960 | 1,553 | 17/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 436.00 | 1.07 | 1.13 | 1.10 | 1.10 | -1.95 | -63.93 % | 5,199 | 579 | 17/4/2025 |
| 437.00 | 1.24 | 1.31 | 1.27 | 1.275 | -1.99 | -61.04 % | 8,456 | 756 | 17/4/2025 |
| 438.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 615 | - |
| 439.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 752 | - |
| 440.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 2,177 | - |
| 441.00 | 2.19 | 2.27 | 2.27 | 2.23 | -2.63 | -53.67 % | 9,940 | 349 | 17/4/2025 |
| 442.00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 2,998 | - |
| 443.00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 304 | - |
| 444.00 | 3.20 | 3.28 | 3.24 | 3.24 | -2.56 | -44.14 % | 28,786 | 564 | 17/4/2025 |
| 445.00 | 3.62 | 3.69 | 3.69 | 3.655 | -2.42 | -39.61 % | 34,167 | 3,446 | 17/4/2025 |
| 446.00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 % | 0 | 594 | - |
| 447.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 291 | - |
| 448.00 | 5.05 | 5.19 | 5.68 | 5.12 | -2.02 | -26.23 % | 2,954 | 615 | 17/4/2025 |
| 449.00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 0.00 % | 0 | 485 | - |
| 450.00 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 2,285 | - |
| 451.00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00 | 0.00 % | 0 | 360 | - |
| 452.00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00 | 0.00 % | 0 | 2,221 | - |
| 453.00 | 7.27 | 10.56 | 9.89 | 8.915 | -2.06 | -17.24 % | 231 | 633 | 17/4/2025 |
| 454.00 | 8.09 | 11.37 | 9.50 | 9.73 | -4.74 | -33.29 % | 105 | 234 | 17/4/2025 |
| 455.00 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 1,000 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
