Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.30 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.40 | 8.75 | 14.00 | 0.00 % | 0 | 25 |
| 148.00 | 7.30 | 8.00 | 6.20 | 0.00 % | 0 | 9 |
| 149.00 | 6.30 | 6.95 | 15.95 | 0.00 % | 0 | 5 |
| 150.00 | 4.80 | 6.70 | 5.73 | 9.14 % | 86 | 214 |
| 152.50 | 3.20 | 4.80 | 3.44 | 1.18 % | 210 | 301 |
| 155.00 | 1.35 | 1.57 | 1.46 | -28.78 % | 1,146 | 1,726 |
| 157.50 | 0.46 | 0.71 | 0.50 | -56.90 % | 2,048 | 1,586 |
| 160.00 | 0.12 | 0.14 | 0.13 | -79.37 % | 2,200 | 1,505 |
| 162.50 | 0.02 | 0.07 | 0.03 | -90.32 % | 1,276 | 1,364 |
| 165.00 | 0.01 | 0.05 | 0.04 | -76.47 % | 1,338 | 3,869 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.05 | 0.01 | -97.44 % | 154 | 587 |
| 148.00 | 0.02 | 0.09 | 0.03 | -94.23 % | 104 | 188 |
| 149.00 | 0.03 | 0.07 | 0.04 | -93.75 % | 61 | 185 |
| 150.00 | 0.07 | 0.10 | 0.09 | -89.66 % | 907 | 1,385 |
| 152.50 | 0.24 | 0.32 | 0.33 | -80.59 % | 781 | 1,941 |
| 155.00 | 0.84 | 1.08 | 0.96 | -64.58 % | 1,022 | 3,322 |
| 157.50 | 2.18 | 2.61 | 2.40 | -43.53 % | 347 | 1,083 |
| 160.00 | 4.45 | 4.75 | 4.30 | -33.85 % | 175 | 1,525 |
| 162.50 | 6.90 | 7.15 | 7.01 | -18.87 % | 65 | 1,142 |
| 165.00 | 9.30 | 9.65 | 8.69 | -21.07 % | 99 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
