We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.46 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.85 | 5.90 | 5.30 | 0.00 % | 0 | 4 |
| 33.00 | 2.30 | 3.50 | 2.73 | -54.88 % | 1 | 15 |
| 34.00 | 0.70 | 2.45 | 1.89 | 80.00 % | 3 | 3 |
| 35.00 | 1.56 | 1.65 | 1.56 | 0.00 % | 0 | 16 |
| 36.00 | 0.20 | 0.85 | 2.43 | 0.00 % | 0 | 17 |
| 37.00 | 0.10 | 0.50 | 1.75 | 0.00 % | 0 | 14 |
| 38.00 | 0.51 | 0.30 | 0.51 | 0.00 % | 0 | 3 |
| 39.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 5 |
| 40.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.40 | 1.05 | 1.40 | 0.00 % | 0 | 2 |
| 32.00 | 1.50 | 1.05 | 1.50 | 0.00 % | 0 | 6 |
| 33.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2 |
| 34.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 10 |
| 35.00 | 0.18 | 0.55 | 0.18 | 0.00 % | 0 | 1 |
| 36.00 | 0.50 | 0.95 | 0.70 | -78.79 % | 1 | 4 |
| 37.00 | 1.45 | 1.80 | 1.00 | 0.00 % | 0 | 11 |
| 38.00 | 0.05 | 2.80 | 2.50 | 0.00 % | 0 | 4 |
| 39.00 | 2.55 | 3.70 | 6.94 | 0.00 % | 0 | 1 |
| 40.00 | 3.90 | 4.50 | 6.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
