ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund

35.84
0.00 (0.00%)
Pre Market
Last Updated: 13:30:06
Delayed by 15 minutes

QCLN Jun 21 2024 39 Call

0.46 0.00 (0.00%)
Bid 0.46 Volume 0 Exp. Date 21 Jun 2024
Offer 0.46 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.46 Last Trade - -

QCLN Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.001.855.905.300.00 %04
33.002.303.502.73-54.88 %115
34.001.891.891.890.00 %03
35.001.561.561.560.00 %016
36.002.432.432.430.00 %017
37.000.100.501.750.00 %014
38.000.510.510.510.00 %03
39.000.460.460.460.00 %05
40.000.500.150.500.00 %082

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.001.401.401.400.00 %02
32.001.501.051.500.00 %06
33.000.700.700.700.00 %02
34.000.850.850.850.00 %010
35.000.180.550.180.00 %01
36.000.700.700.700.00 %05
37.001.001.001.000.00 %011
38.000.052.802.500.00 %04
39.002.553.706.940.00 %01
40.003.904.506.500.00 %04