We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.70 | 3.90 | 0.00 % | 0 | 42 |
| 34.00 | 3.70 | 4.80 | 1.05 | 0.00 % | 0 | 3 |
| 35.00 | 2.80 | 3.80 | 2.95 | 0.00 % | 0 | 20 |
| 36.00 | 2.20 | 3.00 | 1.40 | 0.00 % | 0 | 18 |
| 37.00 | 1.30 | 2.30 | 1.50 | 0.00 % | 0 | 13 |
| 38.00 | 1.05 | 1.60 | 0.51 | 0.00 % | 0 | 3 |
| 39.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 1.05 | 0.85 | 70.00 % | 1 | 79 |
| 41.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 0.55 | 0.25 | 0.00 % | 0 | 884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 2 |
| 34.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 10 |
| 35.00 | 0.10 | 0.50 | 0.80 | 0.00 % | 0 | 3 |
| 36.00 | 0.15 | 0.80 | 3.30 | 0.00 % | 0 | 4 |
| 37.00 | 5.08 | 1.15 | 5.08 | 0.00 % | 0 | 10 |
| 38.00 | 2.50 | 1.55 | 2.50 | 0.00 % | 0 | 4 |
| 39.00 | 1.25 | 2.25 | 6.94 | 0.00 % | 0 | 1 |
| 40.00 | 2.20 | 2.90 | 6.50 | 0.00 % | 0 | 4 |
| 41.00 | 2.70 | 3.70 | 6.50 | 0.00 % | 0 | 1 |
| 42.00 | 3.50 | 4.60 | 8.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
