ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTIR GraniteShares 2X Long PLTR Daily ETF

223.8297
68.51 (44.11%)
05 Feb 2025 - Closed
Delayed by 15 minutes

PTIR Feb 21 2025 137 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
205.0035.0038.5041.40417.50 %915
210.0031.8035.5034.80404.35 %1617
215.0028.8032.5028.00700.00 %51
220.0026.0029.7023.00360.00 %104
225.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0010.1013.8012.79-80.41 %153
205.000.000.000.000.00 %00
210.000.000.000.000.00 %00
215.000.000.000.000.00 %00
220.0017.7021.9023.90-71.31 %75
225.000.000.000.000.00 %00