ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTIR GraniteShares 2X Long PLTR Daily ETF

223.8297
68.51 (44.11%)
05 Feb 2025 - Closed
Delayed by 15 minutes

PTIR Feb 21 2025 135 Put

1.50 -15.00 (-90.91%)
Bid 0.20 Volume 3 Exp. Date 21 Feb 2025
Offer 2.40 Open Interest 19 Day's Range 1.50 - 3.00
Open 3.00 Prev Close 16.50 Last Trade 04/2/2025 15:57

PTIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
205.000.000.000.000.00 %00
210.000.000.000.000.00 %00
215.0028.8032.5028.00700.00 %51
220.000.000.000.000.00 %00
225.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0010.1013.8012.79-80.41 %153
205.000.000.000.000.00 %00
210.0013.5017.5017.500.00 %120
215.000.000.000.000.00 %00
220.000.000.000.000.00 %00
225.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock