ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTIR GraniteShares 2X Long PLTR Daily ETF

223.8297
68.51 (44.11%)
05 Feb 2025 - Closed
Delayed by 15 minutes

PTIR Feb 21 2025 139 Call

87.00 65.99 (314.09%)
Bid 89.50 Volume 13 Exp. Date 21 Feb 2025
Offer 92.70 Open Interest 46 Day's Range 87.00 - 87.00
Open 87.00 Prev Close 21.01 Last Trade 04/2/2025 20:24

PTIR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0038.3041.5046.10412.22 %417
205.000.000.000.000.00 %00
210.000.000.000.000.00 %00
215.000.000.000.000.00 %00
220.0026.0029.7023.00360.00 %104
225.0024.5027.0024.00433.33 %53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.000.000.000.00 %00
205.0011.8015.700.000.00 %00
210.0013.5017.5017.500.00 %120
215.0015.5019.6020.50-72.85 %62
220.0017.7021.9023.90-71.31 %75
225.0020.1024.1022.05-74.06 %43

Your Recent History

Delayed Upgrade Clock