We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 6.45 | 6.85 | 6.85 | -48.50 % | 4 | 142 |
| 190.00 | 5.50 | 5.85 | 5.50 | -52.55 % | 93 | 1,733 |
| 191.25 | 4.50 | 5.00 | 4.45 | -64.82 % | 163 | 166 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 2.89 | 3.65 | 2.85 | -66.43 % | 135 | 732 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 1.71 | 1.91 | 1.73 | -82.36 % | 122 | 640 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 0.94 | 1.06 | 0.95 | -77.75 % | 153 | 571 |
| 200.00 | 0.67 | 0.77 | 0.65 | -80.71 % | 651 | 4,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.48 | 0.57 | 0.56 | 250.00 % | 37 | 516 |
| 190.00 | 0.58 | 0.79 | 0.81 | 326.32 % | 124 | 1,377 |
| 191.25 | 0.89 | 1.09 | 1.07 | 311.54 % | 44 | 599 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.35 | 2.60 | 2.44 | 320.69 % | 832 | 1,993 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
