We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 390 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 1,490 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.67 | Last Trade | 18/12/2024 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 5.85 | 7.40 | 6.85 | -48.50 % | 4 | 142 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.15 | 1.47 | 1.25 | -76.98 % | 713 | 738 |
| 198.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.65 | 0.71 | 0.69 | -79.53 % | 606 | 4,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 188.75 | 0.51 | 0.61 | 0.56 | 250.00 % | 37 | 516 |
| 190.00 | 0.64 | 0.81 | 0.59 | 210.53 % | 122 | 1,377 |
| 191.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.40 | 1.66 | 1.37 | 280.56 % | 408 | 1,154 |
| 193.75 | 1.90 | 2.15 | 1.67 | 339.47 % | 158 | 583 |
| 195.00 | 2.53 | 2.79 | 2.62 | 351.72 % | 830 | 1,993 |
| 196.25 | 3.20 | 3.45 | 3.27 | 330.26 % | 91 | 446 |
| 197.50 | 4.00 | 4.30 | 4.04 | 308.08 % | 125 | 668 |
| 198.75 | 4.90 | 5.20 | 4.40 | 266.67 % | 553 | 426 |
| 200.00 | 5.65 | 6.30 | 5.61 | 193.72 % | 97 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
