Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.30 | 16.90 | 14.30 | 0.00 % | 0 | 43 |
| 190.00 | 11.40 | 13.40 | 7.40 | 0.00 % | 0 | 29 |
| 195.00 | 7.30 | 10.80 | 13.00 | 0.00 % | 0 | 52 |
| 200.00 | 4.70 | 7.50 | 5.00 | 0.00 % | 0 | 37 |
| 210.00 | 0.80 | 3.20 | 1.40 | 0.00 % | 0 | 97 |
| 220.00 | 0.40 | 1.95 | 0.60 | 0.00 % | 0 | 470 |
| 230.00 | 5.00 | 1.75 | 5.00 | 0.00 % | 0 | 30 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 2.20 | 2.30 | 0.00 % | 0 | 163 |
| 180.00 | 1.00 | 1.90 | 1.84 | -41.40 % | 1 | 17 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.60 | 9.80 | 7.00 | 0.00 % | 0 | 3 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.00 | 23.80 | 33.70 | 0.00 % | 0 | 3 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
