OSIS Apr 17 2025 240 Put | OSIS Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
OSI Systems Inc (OSIS)
OSI Systems Inc (OSIS) Options

OSIS Apr 17 2025 240 Put

View Full OSIS Chain

37.40 0.00 (0.00%)

Bid	45.00	Volume	0	Exp. Date	17 Apr 2025
Offer	48.60	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	37.40	Last Trade	- -

OSIS Option Chain - 17 Apr 2025

OSIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	23.80	27.00	8.60	0.00 %	0	29
175.00	19.00	22.40	15.05	0.00 %	0	17
180.00	14.90	18.10	24.00	0.00 %	0	22
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	8.20	11.10	7.40	0.00 %	0	29
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.10	2.80	4.50	0.00 %	0	93
220.00	0.60	2.30	0.60	0.00 %	0	470
230.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.85	1.60	3.50	0.00 %	0	24
175.00	0.40	3.80	2.30	0.00 %	0	163
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.00	5.80	2.60	0.00 %	0	17
190.00	3.50	7.50	3.20	0.00 %	0	180
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	25.30	28.70	33.70	0.00 %	0	3
230.00	34.70	38.60	0.00	0.00 %	0	0

Anglo Asian Mining

Big Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions