We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.50 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 40 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.70 | Last Trade | 27/6/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.60 | 25.20 | 22.45 | -3.65 % | 1 | 28 |
| 190.00 | 17.90 | 20.50 | 20.76 | 0.00 % | 0 | 74 |
| 195.00 | 13.90 | 16.50 | 15.00 | 0.00 % | 0 | 47 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.35 | 1.65 | 1.55 | -8.82 % | 2 | 308 |
| 230.00 | 0.35 | 0.50 | 0.45 | -30.77 % | 1 | 91 |
| 240.00 | 0.35 | 1.70 | 0.35 | 0.00 % | 0 | 43 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.50 | 0.75 | 0.70 | 0.00 % | 3 | 40 |
| 195.00 | 1.00 | 1.30 | 1.27 | 0.00 % | 0 | 157 |
| 200.00 | 2.05 | 2.30 | 2.15 | -4.44 % | 1 | 142 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.50 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
