Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 5.65 | 5.75 | 5.75 | -44.44 % | 2,629 | 13,481 |
| 140.00 | 4.80 | 4.90 | 4.84 | -49.95 % | 20,634 | 41,249 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 3.30 | 3.35 | 3.35 | -55.45 % | 23,847 | 14,581 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.61 | 1.64 | 1.63 | -76.03 % | 100,046 | 67,888 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.36 | 0.37 | 0.35 | -89.68 % | 18,775 | 17,263 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.68 | 0.70 | 0.69 | -83.17 % | 35,319 | 7,827 |
| 142.00 | 0.95 | 0.96 | 0.97 | -78.91 % | 49,638 | 16,502 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.73 | 1.75 | 1.75 | -67.89 % | 41,425 | 12,944 |
| 145.00 | 2.26 | 2.28 | 2.20 | -62.07 % | 79,513 | 39,157 |
| 146.00 | 2.86 | 2.89 | 2.85 | -55.12 % | 25,229 | 7,329 |
| 147.00 | 3.50 | 3.60 | 3.55 | -49.43 % | 21,718 | 7,272 |
| 148.00 | 4.25 | 4.35 | 4.30 | -42.44 % | 14,305 | 6,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
