We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 154 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 342 | Day's Range | 1.65 - 2.05 |
| Open | 1.80 | Prev Close | 1.73 | Last Trade | 29/7/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.30 | 5.60 | 5.70 | 0.00 % | 0 | 5 |
| 47.50 | 3.30 | 3.60 | 3.20 | 20.75 % | 2 | 160 |
| 50.00 | 1.85 | 1.95 | 1.70 | -1.73 % | 154 | 342 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.40 | 0.34 | -5.56 % | 16 | 1,382 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.20 | 0.09 | -43.75 % | 8 | 32 |
| 42.50 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 30 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.70 | 0.90 | 0.82 | -8.89 % | 7 | 262 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.10 | 3.40 | 3.88 | 0.00 % | 0 | 261 |
| 55.00 | 3.10 | 6.00 | 6.33 | 0.00 % | 0 | 80 |
| 57.50 | 7.40 | 7.90 | 8.00 | 0.00 % | 0 | 182 |
| 60.00 | 8.00 | 12.20 | 9.87 | -1.30 % | 2 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
