Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MannKind Corporation (MNKD)
MannKind Corporation (MNKD) Options

MNKD MannKind Corporation

6.15

0.12 (1.99%)

28 Jan 2025 - Closed

Delayed by 15 minutes

MNKD Jan 31 2025 6 Put

View Full MNKD Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	31 Jan 2025
Offer	0.70	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

MNKD Option Chain - 31 Jan 2025

MNKD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.10	4.60	0.00	0.00 %	0	0
4.00	1.95	4.10	0.00	0.00 %	0	0
4.50	1.50	2.65	1.40	0.00 %	1	0
5.00	0.95	3.10	1.98	0.00 %	0	5
5.50	0.25	2.60	0.71	65.12 %	1	1
6.00	0.16	0.95	0.16	0.00 %	0	31
6.50	0.10	0.50	0.10	0.00 %	0	4
7.00	0.00	0.15	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
8.00	0.10	0.15	0.10	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.00	2.15	0.00	0.00 %	0	0
4.00	0.00	2.15	0.00	0.00 %	0	0
4.50	0.00	0.70	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
5.50	0.00	0.75	0.00	0.00 %	0	0
6.00	0.10	0.70	0.10	0.00 %	0	33
6.50	0.30	2.55	0.00	0.00 %	0	0
7.00	0.80	1.90	0.00	0.00 %	0	0
7.50	1.05	3.50	0.00	0.00 %	0	0
8.00	1.55	3.20	0.00	0.00 %	0	0

Shield Therapeutics

Surface Transforms

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions