We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 2 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 3 | Day's Range | 20.42 - 20.42 |
| Open | 20.42 | Prev Close | 20.10 | Last Trade | 17/5/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 21.00 | 20.42 | 1.59 % | 2 | 3 |
| 22.50 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 12.00 | 11.75 | 0.00 % | 0 | 5 |
| 35.00 | 3.60 | 6.10 | 5.00 | -63.24 % | 1 | 2 |
| 40.00 | 1.70 | 2.10 | 1.70 | 0.00 % | 0 | 1 |
| 45.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 184 |
| 50.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 728 |
| 55.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 769 |
| 60.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 2.00 | 0.35 | 0.00 % | 0 | 10 |
| 30.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 23 |
| 35.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 178 |
| 40.00 | 0.70 | 1.90 | 0.70 | 0.00 % | 0 | 794 |
| 45.00 | 4.20 | 7.00 | 3.60 | 0.00 % | 0 | 20 |
| 50.00 | 9.20 | 11.90 | 7.60 | 0.00 % | 0 | 250 |
| 55.00 | 14.20 | 16.40 | 12.40 | 0.00 % | 0 | 1,530 |
| 60.00 | 19.20 | 21.90 | 15.96 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
