ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MESA Mesa Air Group Inc

1.74
0.02 (1.16%)
29 Jun 2024 - Closed
Delayed by 15 minutes

MESA Jul 19 2024 2.5 Put

0.85 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 19 Jul 2024
Offer 1.00 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

MESA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.801.801.250.00 %0111
1.000.050.800.750.00 %0487
1.500.200.350.17-32.00 %11,573
2.000.250.250.250.00 %0116
2.500.090.050.090.00 %03,383
5.000.050.750.050.00 %0179

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.030.750.030.00 %050
1.500.050.150.100.00 %0201
2.000.300.500.350.00 %015
2.500.301.000.850.00 %020
5.003.103.503.380.00 %012