Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Madrigal Pharmaceuticals Inc (MDGL)
Madrigal Pharmaceuticals Inc (MDGL) Options

MDGL Madrigal Pharmaceuticals Inc

208.98

3.73 (1.82%)

Last Updated: 19:27:36

Delayed by 15 minutes

MDGL May 17 2024 280 Call

View Full MDGL Chain

0.10 -0.23 (-69.70%)

Bid	0.10	Volume	11	Exp. Date	17 May 2024
Offer	1.25	Open Interest	76	Day's Range	0.10 - 0.20
Open	0.10	Prev Close	0.33	Last Trade	13/5/2024 16:52

MDGL Option Chain - 17 May 2024

MDGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	24.90	33.20	28.00	0.00 %	0	5
185.00	20.50	28.10	0.00	0.00 %	0	0
190.00	18.40	22.60	20.06	0.00 %	0	30
195.00	13.60	18.30	34.00	0.00 %	0	3
200.00	9.60	12.50	11.00	22.22 %	6	118
210.00	3.30	5.90	8.50	196.17 %	10	193
220.00	0.75	2.30	1.71	-22.27 %	52	96
230.00	0.25	1.25	1.21	142.00 %	2	523
240.00	0.05	1.00	0.45	-15.09 %	15	369
250.00	0.05	1.20	0.05	0.00 %	0	447

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.35	1.25	0.35	0.00 %	0	13
185.00	0.15	1.30	7.00	0.00 %	0	0
190.00	0.05	0.85	0.24	-81.54 %	1	163
195.00	0.10	0.80	0.39	-76.65 %	2	102
200.00	0.65	3.00	0.80	-72.41 %	1	103
210.00	3.50	6.60	7.87	0.00 %	0	145
220.00	10.20	14.00	16.78	0.00 %	0	359
230.00	18.30	24.70	21.00	-8.70 %	1	169
240.00	27.50	33.50	30.32	0.00 %	0	46
250.00	37.70	44.90	48.50	0.00 %	0	470

Invesco S & P 500 Moment...

Zenswap Network Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions