Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.07 | Volume | 183 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 48 | Day's Range | 0.32 - 6.70 |
| Open | 6.70 | Prev Close | 25.30 | Last Trade | 21/11/2024 18:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 10.25 | 16.00 | 21.00 | 1,694.87 % | 62 | 173 |
| 305.00 | 9.80 | 12.00 | 15.07 | 1,538.04 % | 237 | 429 |
| 307.50 | 6.60 | 10.40 | 12.50 | 1,320.45 % | 15 | 65 |
| 310.00 | 6.95 | 7.85 | 8.50 | 1,270.97 % | 633 | 345 |
| 312.50 | 4.80 | 6.25 | 16.30 | 3,295.83 % | 516 | 123 |
| 315.00 | 4.30 | 4.85 | 4.54 | 1,064.10 % | 283 | 183 |
| 317.50 | 2.89 | 3.70 | 4.00 | 1,150.00 % | 65 | 70 |
| 320.00 | 2.33 | 3.25 | 2.79 | 697.14 % | 375 | 353 |
| 322.50 | 1.62 | 2.22 | 2.14 | 830.43 % | 152 | 76 |
| 325.00 | 0.76 | 1.75 | 1.30 | 293.94 % | 171 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.54 | 1.00 | 0.40 | -98.15 % | 37 | 69 |
| 305.00 | 1.07 | 1.48 | 0.67 | -97.35 % | 183 | 48 |
| 307.50 | 1.46 | 2.09 | 0.88 | -95.55 % | 122 | 9 |
| 310.00 | 2.27 | 2.78 | 2.55 | -90.89 % | 801 | 145 |
| 312.50 | 2.99 | 3.80 | 1.95 | -89.78 % | 159 | 7 |
| 315.00 | 4.35 | 4.95 | 4.60 | -77.78 % | 885 | 167 |
| 317.50 | 5.35 | 6.90 | 5.70 | -58.09 % | 244 | 10 |
| 320.00 | 6.80 | 8.90 | 7.50 | -68.27 % | 588 | 6 |
| 322.50 | 8.30 | 10.25 | 8.40 | -33.65 % | 89 | 1 |
| 325.00 | 9.95 | 13.30 | 10.00 | -77.95 % | 276 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
