We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 69 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 872 | Day's Range | 0.43 - 0.75 |
| Open | 0.43 | Prev Close | 0.35 | Last Trade | 22/7/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.70 | 14.90 | 13.30 | -9.52 % | 3 | 143 |
| 82.50 | 9.70 | 11.70 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 9.40 | 9.80 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 6.20 | 9.00 | 6.20 | 27.84 % | 31 | 228 |
| 90.00 | 5.60 | 6.00 | 5.40 | 50.00 % | 25 | 858 |
| 92.50 | 4.30 | 4.50 | 4.10 | 32.26 % | 142 | 1,079 |
| 95.00 | 3.10 | 3.30 | 2.95 | 37.21 % | 2,080 | 1,090 |
| 97.50 | 2.20 | 2.45 | 2.20 | 46.67 % | 640 | 612 |
| 100.00 | 1.20 | 2.40 | 1.54 | 77.01 % | 99 | 1,024 |
| 105.00 | 0.60 | 0.80 | 0.75 | 114.29 % | 69 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 0.55 | 0.55 | -50.00 % | 7 | 1,678 |
| 82.50 | 0.70 | 0.80 | 0.71 | -56.97 % | 37 | 1,748 |
| 85.00 | 1.05 | 1.30 | 1.15 | -42.21 % | 7 | 461 |
| 87.50 | 1.55 | 2.00 | 1.73 | -44.19 % | 27 | 8,003 |
| 90.00 | 2.35 | 2.55 | 2.70 | -38.91 % | 735 | 2,176 |
| 92.50 | 3.40 | 3.60 | 3.61 | -34.36 % | 28 | 582 |
| 95.00 | 4.60 | 4.90 | 6.20 | -15.65 % | 21 | 487 |
| 97.50 | 5.70 | 8.20 | 6.87 | -26.52 % | 1 | 224 |
| 100.00 | 7.00 | 8.80 | 11.10 | 0.00 % | 0 | 35 |
| 105.00 | 11.10 | 13.20 | 11.50 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
