We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.90 | Volume | 972 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1,090 | Day's Range | 2.30 - 2.85 |
| Open | 2.40 | Prev Close | 2.15 | Last Trade | 22/7/2024 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.00 | 13.40 | 14.70 | 0.00 % | 0 | 143 |
| 82.50 | 10.80 | 11.90 | 8.50 | 0.00 % | 0 | 202 |
| 85.00 | 8.80 | 9.00 | 6.75 | 0.00 % | 0 | 139 |
| 87.50 | 7.00 | 7.20 | 6.20 | 27.84 % | 31 | 228 |
| 90.00 | 5.30 | 5.50 | 4.80 | 33.33 % | 23 | 858 |
| 92.50 | 4.00 | 4.20 | 3.84 | 23.87 % | 137 | 1,079 |
| 95.00 | 2.90 | 3.00 | 2.85 | 32.56 % | 972 | 1,090 |
| 97.50 | 2.00 | 2.15 | 2.03 | 35.33 % | 49 | 612 |
| 100.00 | 1.35 | 1.50 | 1.50 | 72.41 % | 91 | 1,024 |
| 105.00 | 0.55 | 0.70 | 0.60 | 71.43 % | 60 | 872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.55 | 0.60 | 0.60 | -45.45 % | 6 | 1,678 |
| 82.50 | 0.80 | 0.90 | 0.85 | -48.48 % | 21 | 1,748 |
| 85.00 | 1.20 | 1.30 | 1.33 | -33.17 % | 6 | 461 |
| 87.50 | 1.85 | 1.95 | 1.90 | -38.71 % | 26 | 8,003 |
| 90.00 | 2.75 | 2.80 | 2.75 | -37.78 % | 114 | 2,176 |
| 92.50 | 3.80 | 4.00 | 4.40 | -20.00 % | 25 | 582 |
| 95.00 | 5.20 | 5.40 | 6.20 | -15.65 % | 21 | 487 |
| 97.50 | 6.80 | 7.00 | 9.35 | 0.00 % | 0 | 224 |
| 100.00 | 8.60 | 9.20 | 11.10 | 0.00 % | 0 | 35 |
| 105.00 | 12.30 | 13.40 | 11.50 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
