ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MBLY Mobileye Global Inc

28.58
0.00 (0.00%)
Pre Market
Last Updated: 10:28:19
Delayed by 15 minutes

MBLY May 17 2024 35 Put

4.55 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 17 May 2024
Offer 6.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.55 Last Trade - -

MBLY Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.002.456.306.780.00 %076
25.003.105.503.600.00 %0859
26.002.402.752.50-5.30 %30502
27.001.451.751.31-36.10 %12,103
28.000.550.650.48-26.15 %222,090
29.000.050.050.02-86.67 %52,613
30.000.050.050.050.00 %02,008
31.000.030.050.030.00 %52,284
32.000.080.050.02-75.00 %53,987
33.000.030.050.030.00 %26,376

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.020.150.020.00 %0748
25.000.070.050.070.00 %06,926
26.000.010.050.05400.00 %211,567
27.000.030.050.030.00 %05,049
28.000.050.050.04-60.00 %741,526
29.000.350.550.47-6.00 %1752,008
30.001.351.551.5414.07 %1843,755
31.000.502.752.7014.89 %1225
32.003.205.603.660.55 %2201
33.004.204.604.300.00 %030