Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.30 | 26.70 | 10.70 | 0.00 % | 0 | 2 |
| 145.00 | 18.80 | 22.20 | 22.80 | 0.00 % | 0 | 1 |
| 150.00 | 14.50 | 17.70 | 28.54 | 0.00 % | 0 | 7 |
| 155.00 | 10.90 | 13.70 | 17.54 | 0.00 % | 0 | 9 |
| 160.00 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.40 | 6.40 | 5.60 | -22.22 % | 1 | 201 |
| 170.00 | 3.00 | 4.30 | 5.50 | 0.00 % | 0 | 18 |
| 175.00 | 1.80 | 2.95 | 4.00 | 0.00 % | 0 | 8 |
| 180.00 | 1.10 | 2.85 | 1.75 | 0.00 % | 0 | 40 |
| 185.00 | 0.55 | 1.80 | 1.60 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.50 | 2.05 | 2.20 | 0.00 % | 0 | 4 |
| 145.00 | 0.90 | 1.80 | 0.94 | 108.89 % | 2 | 3 |
| 150.00 | 1.45 | 2.50 | 1.31 | 9.17 % | 2 | 4 |
| 155.00 | 2.45 | 3.70 | 0.95 | 0.00 % | 0 | 3 |
| 160.00 | 3.50 | 5.00 | 2.20 | 0.00 % | 0 | 11 |
| 165.00 | 6.00 | 7.30 | 6.50 | 0.00 % | 0 | 104 |
| 170.00 | 8.30 | 10.90 | 9.20 | 162.86 % | 2 | 3 |
| 175.00 | 12.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.10 | 23.40 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
