We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 21.55 | 28.80 | 25.85 | 25.175 | -4.42 | -14.60 % | 12 | 20 | 12/2/2025 |
| 372.50 | 19.50 | 26.40 | 25.03 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 375.00 | 16.60 | 24.25 | 24.48 | 20.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 377.50 | 14.25 | 21.40 | 37.67 | 17.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 380.00 | 14.60 | 19.60 | 16.75 | 17.10 | -4.00 | -19.28 % | 10 | 41 | 12/2/2025 |
| 382.50 | 12.90 | 14.45 | 0.00 | 13.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 11.10 | 12.95 | 8.83 | 12.025 | -7.62 | -46.32 % | 8 | 17 | 12/2/2025 |
| 387.50 | 8.95 | 9.90 | 7.05 | 9.425 | -2.80 | -28.43 % | 19 | 4 | 12/2/2025 |
| 390.00 | 6.75 | 7.95 | 6.95 | 7.35 | -4.55 | -39.57 % | 40 | 91 | 12/2/2025 |
| 392.50 | 5.25 | 6.20 | 5.69 | 5.725 | -4.11 | -41.94 % | 27 | 6 | 12/2/2025 |
| 395.00 | 4.05 | 4.70 | 4.40 | 4.375 | -2.76 | -38.55 % | 56 | 69 | 12/2/2025 |
| 397.50 | 3.05 | 3.50 | 3.25 | 3.275 | -2.80 | -46.28 % | 84 | 59 | 12/2/2025 |
| 400.00 | 2.12 | 2.39 | 2.25 | 2.255 | -2.25 | -50.00 % | 142 | 263 | 12/2/2025 |
| 402.50 | 1.43 | 1.62 | 1.64 | 1.525 | -2.36 | -59.00 % | 105 | 86 | 12/2/2025 |
| 405.00 | 0.89 | 1.11 | 0.97 | 1.00 | -1.50 | -60.73 % | 88 | 176 | 12/2/2025 |
| 407.50 | 0.61 | 0.77 | 0.57 | 0.69 | -1.43 | -71.50 % | 48 | 90 | 12/2/2025 |
| 410.00 | 0.38 | 0.45 | 0.36 | 0.415 | -0.94 | -72.31 % | 65 | 208 | 12/2/2025 |
| 412.50 | 0.21 | 0.31 | 0.23 | 0.26 | -0.64 | -73.56 % | 41 | 91 | 12/2/2025 |
| 415.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.49 | -76.56 % | 162 | 270 | 12/2/2025 |
| 417.50 | 0.04 | 0.40 | 0.13 | 0.22 | -0.37 | -74.00 % | 17 | 78 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.04 | 0.36 | 0.14 | 0.20 | -0.02 | -12.50 % | 22 | 65 | 12/2/2025 |
| 372.50 | 0.06 | 0.19 | 0.21 | 0.125 | -0.20 | -48.78 % | 13 | 28 | 12/2/2025 |
| 375.00 | 0.12 | 0.25 | 0.17 | 0.185 | -0.18 | -51.43 % | 59 | 267 | 12/2/2025 |
| 377.50 | 0.20 | 0.32 | 0.50 | 0.26 | 0.10 | 25.00 % | 33 | 180 | 12/2/2025 |
| 380.00 | 0.38 | 0.45 | 0.42 | 0.415 | -0.20 | -32.26 % | 73 | 175 | 12/2/2025 |
| 382.50 | 0.57 | 0.69 | 0.77 | 0.63 | 0.04 | 5.48 % | 44 | 109 | 12/2/2025 |
| 385.00 | 0.69 | 1.22 | 1.07 | 0.955 | -0.12 | -10.08 % | 81 | 294 | 12/2/2025 |
| 387.50 | 1.28 | 1.47 | 1.44 | 1.375 | -0.09 | -5.88 % | 72 | 153 | 12/2/2025 |
| 390.00 | 1.91 | 2.13 | 2.34 | 2.02 | 0.26 | 12.50 % | 109 | 264 | 12/2/2025 |
| 392.50 | 2.70 | 3.20 | 2.95 | 2.95 | 0.15 | 5.36 % | 261 | 181 | 12/2/2025 |
| 395.00 | 2.91 | 4.10 | 4.40 | 3.505 | 1.49 | 51.20 % | 58 | 207 | 12/2/2025 |
| 397.50 | 5.00 | 5.50 | 5.70 | 5.25 | 0.87 | 18.01 % | 214 | 234 | 12/2/2025 |
| 400.00 | 6.50 | 7.10 | 7.35 | 6.80 | 1.48 | 25.21 % | 32 | 204 | 12/2/2025 |
| 402.50 | 8.15 | 9.05 | 9.25 | 8.60 | 2.75 | 42.31 % | 5 | 110 | 12/2/2025 |
| 405.00 | 8.45 | 11.05 | 10.91 | 9.75 | 2.82 | 34.86 % | 15 | 129 | 12/2/2025 |
| 407.50 | 10.65 | 13.20 | 13.15 | 11.925 | 3.55 | 36.98 % | 16 | 137 | 12/2/2025 |
| 410.00 | 14.05 | 16.95 | 15.00 | 15.50 | 2.82 | 23.15 % | 6 | 162 | 12/2/2025 |
| 412.50 | 16.35 | 19.10 | 17.68 | 17.725 | 2.17 | 13.99 % | 62 | 349 | 12/2/2025 |
| 415.00 | 18.10 | 24.15 | 20.25 | 21.125 | 3.75 | 22.73 % | 9 | 158 | 12/2/2025 |
| 417.50 | 19.85 | 25.05 | 23.30 | 22.45 | 4.25 | 22.31 % | 3 | 25 | 12/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
