Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.95 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 18 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 3.20 | Last Trade | 21/11/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.47 | 2.79 | 3.00 | 129.01 % | 140 | 984 |
| 70.50 | 2.06 | 2.24 | 2.20 | 109.52 % | 103 | 304 |
| 71.00 | 1.69 | 2.03 | 2.04 | 129.21 % | 255 | 1,112 |
| 71.50 | 1.34 | 1.48 | 1.44 | 105.71 % | 52 | 132 |
| 72.00 | 0.91 | 1.09 | 1.27 | 122.81 % | 295 | 633 |
| 72.50 | 0.71 | 0.79 | 0.91 | 121.95 % | 115 | 309 |
| 73.00 | 0.49 | 0.55 | 0.60 | 71.43 % | 647 | 407 |
| 73.50 | 0.22 | 0.37 | 0.38 | 58.33 % | 222 | 691 |
| 74.00 | 0.20 | 0.24 | 0.23 | -8.00 % | 504 | 787 |
| 74.50 | 0.12 | 0.17 | 0.15 | 25.00 % | 139 | 293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 0.10 | 0.08 | -93.98 % | 167 | 1,151 |
| 70.50 | 0.11 | 0.17 | 0.14 | -93.30 % | 2,450 | 159 |
| 71.00 | 0.18 | 0.25 | 0.17 | -93.20 % | 45 | 500 |
| 71.50 | 0.29 | 0.56 | 0.31 | -87.40 % | 26 | 2,140 |
| 72.00 | 0.45 | 0.52 | 0.45 | -84.38 % | 28 | 427 |
| 72.50 | 0.66 | 0.74 | 0.79 | -77.62 % | 7 | 159 |
| 73.00 | 0.88 | 1.02 | 0.80 | -79.59 % | 28 | 214 |
| 73.50 | 1.24 | 1.36 | 1.09 | -73.61 % | 1 | 446 |
| 74.00 | 1.62 | 1.91 | 1.69 | -63.97 % | 23 | 1,073 |
| 74.50 | 2.00 | 2.18 | 2.03 | -64.26 % | 1 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
