Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 12.90 | 22.60 | 0.00 % | 0 | 1 |
| 80.00 | 7.50 | 7.70 | 8.20 | 0.00 % | 3 | 0 |
| 85.00 | 3.60 | 3.80 | 4.60 | -36.99 % | 20 | 4 |
| 87.50 | 2.15 | 2.30 | 2.20 | -35.86 % | 45 | 19 |
| 90.00 | 1.10 | 1.25 | 1.35 | -27.03 % | 7 | 55 |
| 92.50 | 0.50 | 0.60 | 0.75 | -16.67 % | 104 | 235 |
| 95.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 469 |
| 97.50 | 0.05 | 0.20 | 0.15 | -25.00 % | 1 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.50 | 0.35 | 12.90 % | 2 | 3 |
| 85.00 | 1.40 | 1.55 | 1.45 | 66.67 % | 56 | 129 |
| 87.50 | 2.45 | 2.60 | 2.60 | 50.29 % | 216 | 145 |
| 90.00 | 3.90 | 4.10 | 3.50 | 23.24 % | 25 | 1,159 |
| 92.50 | 5.80 | 6.10 | 4.50 | 0.00 % | 0 | 480 |
| 95.00 | 6.40 | 9.00 | 3.60 | 0.00 % | 0 | 225 |
| 97.50 | 9.00 | 11.30 | 10.39 | 46.34 % | 1 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
