Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.72 | 2.39 | 2.10 | 0.00 % | 0 | 191 |
| 30.50 | 1.74 | 1.82 | 1.60 | 0.00 % | 0 | 157 |
| 31.00 | 1.23 | 1.32 | 0.98 | 0.00 % | 0 | 416 |
| 31.50 | 0.61 | 0.82 | 0.73 | 52.08 % | 1 | 3,234 |
| 32.00 | 0.30 | 0.34 | 0.34 | 88.89 % | 80 | 7,011 |
| 32.50 | 0.08 | 0.10 | 0.11 | 120.00 % | 301 | 6,542 |
| 33.00 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 2,539 |
| 33.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 644 |
| 34.00 | 0.02 | 0.16 | 0.02 | 0.00 % | 0 | 465 |
| 34.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,300 |
| 30.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 437 |
| 31.00 | 0.03 | 0.03 | 0.04 | 33.33 % | 1 | 1,771 |
| 31.50 | 0.05 | 0.08 | 0.16 | 0.00 % | 0 | 744 |
| 32.00 | 0.25 | 0.40 | 0.27 | -41.30 % | 12 | 938 |
| 32.50 | 0.59 | 0.70 | 0.75 | -21.87 % | 1 | 187 |
| 33.00 | 1.10 | 1.18 | 1.42 | 0.00 % | 0 | 338 |
| 33.50 | 1.58 | 1.66 | 1.91 | 0.00 % | 0 | 20 |
| 34.00 | 2.07 | 2.15 | 2.45 | 0.00 % | 0 | 128 |
| 34.50 | 2.58 | 2.66 | 2.74 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
