Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.23 | Volume | 20,243 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 757 | Day's Range | 0.06 - 0.26 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.24 | 2.57 | 1.42 | 0.00 % | 0 | 5 |
| 30.00 | 1.62 | 2.20 | 1.85 | 90.72 % | 9 | 192 |
| 30.50 | 1.06 | 1.75 | 1.19 | 72.46 % | 45 | 164 |
| 31.00 | 0.86 | 0.89 | 0.86 | 160.61 % | 507 | 441 |
| 31.50 | 0.47 | 0.51 | 0.48 | 220.00 % | 20,940 | 433 |
| 32.00 | 0.23 | 0.26 | 0.24 | 380.00 % | 20,243 | 757 |
| 32.50 | 0.12 | 0.14 | 0.13 | 160.00 % | 1,285 | 237 |
| 33.00 | 0.04 | 0.07 | 0.06 | 200.00 % | 2,764 | 249 |
| 33.50 | 0.03 | 0.04 | 0.04 | 100.00 % | 58 | 84 |
| 34.00 | 0.01 | 0.05 | 0.01 | -90.00 % | 9 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.07 | 0.01 | 0.02 | -71.43 % | 3 | 50 |
| 30.00 | 0.01 | 0.05 | 0.01 | -90.00 % | 2,027 | 270 |
| 30.50 | 0.04 | 0.06 | 0.06 | -71.43 % | 32 | 451 |
| 31.00 | 0.12 | 0.19 | 0.13 | -71.11 % | 536 | 302 |
| 31.50 | 0.32 | 0.36 | 0.32 | -69.23 % | 113 | 181 |
| 32.00 | 0.62 | 0.72 | 0.66 | -56.29 % | 24 | 675 |
| 32.50 | 1.08 | 1.48 | 1.55 | -16.22 % | 5 | 100 |
| 33.00 | 1.52 | 2.51 | 2.10 | -13.22 % | 1 | 344 |
| 33.50 | 1.26 | 2.68 | 3.07 | 0.00 % | 0 | 22 |
| 34.00 | 2.45 | 3.50 | 3.04 | -14.37 % | 3 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
