Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.10 | 4.40 | 1.00 | 0.00 % | 0 | 19 |
| 124.00 | 0.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.50 | 1.95 | 10.00 | 0.00 % | 0 | 10 |
| 121.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.85 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
