Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.85 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 4.50 | 4.00 | 0.00 % | 0 | 3 |
| 116.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.50 | 6.10 | 3.60 | 0.00 % | 0 | 7 |
| 121.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
