We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Property and Casualty Insurance ETF Trust II | NASDAQ:KBWP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.40% | 114.13 | 114.31 | 116.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.7499 | 113.0459 | 113.47 | 7,724 | 23:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 114.13 | 0.46 | 0.40% | 113.0459 | 114.7499 | 7,724 |
| 10 Feb 2025 | 113.67 | -1.05 | -0.92% | 113.45 | 114.80 | 25,399 |
| 07 Feb 2025 | 114.72 | -0.86 | -0.74% | 114.11 | 115.90 | 43,458 |
| 06 Feb 2025 | 115.58 | 1.11 | 0.97% | 114.76 | 115.62 | 25,942 |
| 05 Feb 2025 | 114.47 | 1.01 | 0.89% | 113.52 | 114.685 | 57,395 |
| 04 Feb 2025 | 113.46 | -0.25 | -0.22% | 113.19 | 114.36 | 28,273 |
| 03 Feb 2025 | 113.71 | -0.17 | -0.15% | 111.72 | 114.04 | 470,146 |
| 31 Jan 2025 | 113.88 | -1.36 | -1.18% | 113.8188 | 115.32 | 34,422 |
| 30 Jan 2025 | 115.24 | 0.09 | 0.08% | 114.66 | 115.7799 | 7,575 |
| 29 Jan 2025 | 115.15 | -0.63 | -0.54% | 114.89 | 116.3901 | 18,906 |
| 28 Jan 2025 | 115.78 | -0.93 | -0.80% | 115.2501 | 116.99 | 8,604 |
| 27 Jan 2025 | 116.71 | 3.38 | 2.98% | 113.13 | 116.72 | 22,423 |
| 24 Jan 2025 | 113.33 | -0.70 | -0.61% | 112.50 | 113.43 | 26,676 |
| 23 Jan 2025 | 114.03 | 0.00 | 0.00% | 114.03 | 114.03 | 0 |
| 22 Jan 2025 | 114.03 | -0.84 | -0.73% | 114.00 | 115.76 | 15,551 |
| 21 Jan 2025 | 114.87 | 0.01 | 0.01% | 114.74 | 116.1561 | 17,771 |
| 17 Jan 2025 | 114.86 | -1.09 | -0.94% | 114.80 | 116.79 | 15,111 |
| 16 Jan 2025 | 115.95 | 1.61 | 1.41% | 114.7957 | 115.95 | 9,105 |
| 15 Jan 2025 | 114.34 | 1.39 | 1.23% | 113.79 | 114.88 | 30,755 |
| 14 Jan 2025 | 112.95 | 2.14 | 1.93% | 110.81 | 112.95 | 81,738 |
| 13 Jan 2025 | 110.81 | 0.69 | 0.63% | 108.81 | 110.81 | 109,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
