We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Property and Casualty Insurance ETF Trust II | NASDAQ:KBWP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 | 97.50 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 102.64 | 1.44 | 1.42% | 101.08 | 102.64 | 19,965 |
| 14 Jun 2024 | 101.20 | -0.98 | -0.96% | 100.98 | 102.17 | 159,493 |
| 13 Jun 2024 | 102.18 | -0.38 | -0.37% | 101.44 | 102.19 | 11,938 |
| 12 Jun 2024 | 102.56 | -0.52 | -0.50% | 102.32 | 103.87 | 29,650 |
| 11 Jun 2024 | 103.08 | -1.52 | -1.45% | 102.8701 | 104.51 | 15,196 |
| 10 Jun 2024 | 104.60 | -0.42 | -0.40% | 104.25 | 105.21 | 10,033 |
| 07 Jun 2024 | 105.02 | 0.49 | 0.47% | 104.24 | 105.7884 | 7,292 |
| 06 Jun 2024 | 104.53 | 0.03 | 0.03% | 103.90 | 104.75 | 8,165 |
| 05 Jun 2024 | 104.50 | -0.12 | -0.11% | 103.4601 | 104.99 | 23,530 |
| 04 Jun 2024 | 104.62 | -0.84 | -0.80% | 104.53 | 105.3799 | 11,686 |
| 03 Jun 2024 | 105.46 | -1.23 | -1.15% | 104.83 | 106.51 | 15,867 |
| 31 May 2024 | 106.69 | 1.44 | 1.37% | 105.14 | 106.69 | 14,626 |
| 30 May 2024 | 105.25 | 1.44 | 1.39% | 103.72 | 105.34 | 7,623 |
| 29 May 2024 | 103.81 | -0.67 | -0.64% | 103.7616 | 104.61 | 11,812 |
| 28 May 2024 | 104.48 | -0.98 | -0.93% | 104.48 | 105.15 | 10,475 |
| 24 May 2024 | 105.46 | 0.49 | 0.47% | 104.92 | 105.48 | 8,254 |
| 23 May 2024 | 104.97 | -1.73 | -1.62% | 104.78 | 107.16 | 10,572 |
| 22 May 2024 | 106.70 | -0.01 | -0.01% | 106.3878 | 107.3035 | 20,571 |
| 21 May 2024 | 106.71 | 0.52 | 0.49% | 106.5047 | 107.2099 | 14,380 |
| 20 May 2024 | 106.19 | -1.51 | -1.40% | 106.16 | 107.99 | 34,879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
