We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW Property and Casualty Insurance ETF Trust II | NASDAQ:KBWP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.97 | -3.48% | 110.12 | 108.00 | 113.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111.87 | 108.9701 | 111.27 | 71,561 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 110.12 | -3.97 | -3.48% | 108.9701 | 111.87 | 71,561 |
| 08 Jan 2025 | 114.09 | -0.13 | -0.11% | 112.4993 | 114.22 | 26,801 |
| 07 Jan 2025 | 114.22 | 0.22 | 0.19% | 113.575 | 115.00 | 17,663 |
| 06 Jan 2025 | 114.00 | -1.35 | -1.17% | 113.82 | 115.66 | 34,185 |
| 03 Jan 2025 | 115.35 | 0.03 | 0.03% | 114.745 | 116.09 | 20,863 |
| 02 Jan 2025 | 115.32 | -0.74 | -0.64% | 114.75 | 117.47 | 41,641 |
| 31 Dec 2024 | 116.06 | 0.69 | 0.60% | 115.41 | 116.06 | 14,063 |
| 30 Dec 2024 | 115.37 | -0.66 | -0.57% | 114.38 | 115.77 | 33,292 |
| 27 Dec 2024 | 116.03 | -0.94 | -0.80% | 115.4184 | 117.1662 | 16,536 |
| 26 Dec 2024 | 116.97 | 0.54 | 0.46% | 116.27 | 116.9784 | 7,110 |
| 24 Dec 2024 | 116.43 | 0.92 | 0.80% | 115.36 | 116.58 | 10,084 |
| 23 Dec 2024 | 115.51 | -0.94 | -0.81% | 114.75 | 115.6281 | 13,964 |
| 20 Dec 2024 | 116.45 | 1.30 | 1.13% | 114.21 | 117.2399 | 16,933 |
| 19 Dec 2024 | 115.15 | 0.69 | 0.60% | 114.63 | 116.25 | 13,394 |
| 18 Dec 2024 | 114.46 | -3.12 | -2.65% | 114.45 | 117.92 | 22,924 |
| 17 Dec 2024 | 117.58 | -1.63 | -1.37% | 117.51 | 118.90 | 14,792 |
| 16 Dec 2024 | 119.21 | -0.41 | -0.34% | 119.13 | 120.06 | 50,107 |
| 13 Dec 2024 | 119.62 | 0.92 | 0.78% | 119.25 | 120.1972 | 13,374 |
| 12 Dec 2024 | 118.70 | -0.43 | -0.36% | 118.56 | 119.85 | 21,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
